Breaking News

Tutup

Indong Tea Co Ltd (IDON)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,75 -0,25 -3,57%

10/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0KN201016

S/N: 543769

Volume: 100.000
Bid/Ask: 6,42 / 7,08
Rentang Harian: 6,65 - 6,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Indong Tea Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Indong Tea tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	1	08/09/2026
	Harami Bullish	1D	1	08/09/2026
	Harami Cross	1D	1	08/09/2026
	Dragonfly Doji	30	1	10/09/2026 11:30
	Tri-Star Bullish	5H	2	08/09/2026 16:00
	Tri-Star Bullish	1H	2	08/09/2026 16:00
	Tri-Star Bearish	30	2	10/09/2026 11:00
	Dragonfly Doji	1W	3	16/08/2026
	Belt Hold Bullish	1D	3	03/09/2026
	Tri-Star Bullish	15	3	10/09/2026 11:15
	Tri-Star Bearish	15	4	10/09/2026 11:00
	Tri-Star Bullish	1H	5	03/09/2026 15:00
	Tri-Star Bullish	30	5	04/09/2026 16:30
	Tri-Star Bearish	1H	6	03/09/2026 12:00
	Three Outside Up	1W	7	19/07/2026
	Belt Hold Bullish	1D	7	27/08/2026
	Bullish Engulfing	1D	7	27/08/2026
	Tri-Star Bullish	5H	7	02/09/2026 10:00
	Tri-Star Bullish	15	7	04/09/2026 16:45
	Belt Hold Bullish	1W	8	12/07/2026
	Bullish Engulfing	1W	8	12/07/2026
	Tri-Star Bullish	30	8	03/09/2026 15:30
	Tri-Star Bullish	1H	9	01/09/2026 16:00
	Tri-Star Bearish	30	9	03/09/2026 12:00
	Tri-Star Bearish	1H	10	01/09/2026 15:00
	Tri-Star Bullish	15	10	03/09/2026 15:45
	Inverted Hammer	1M	11	Okt '25
	Tri-Star Bearish	15	11	03/09/2026 12:15
	Bullish doji Star	1M	12	Sep '25
	Harami Bearish	1W	13	10/05/2026
	Harami Cross Bearish	1W	13	10/05/2026
	Belt Hold Bullish	1D	13	17/08/2026
	Tri-Star Bullish	30	13	01/09/2026 16:00
	Bullish Engulfing	5H	14	25/08/2026 12:00
	Tri-Star Bullish	15	16	01/09/2026 15:45
	Tri-Star Bearish	15	17	01/09/2026 15:30
	Harami Cross	5H	18	19/08/2026 16:00
	Harami Bullish	5H	18	19/08/2026 16:00
	Bullish doji Star	5H	18	19/08/2026 16:00
	Bullish Hammer	1W	19	22/03/2026
	Harami Bullish	1H	19	26/08/2026 14:00
	Harami Cross	1H	19	26/08/2026 14:00
	Tri-Star Bullish	30	19	27/08/2026 13:00
	Belt Hold Bullish	1W	20	15/03/2026
	Tri-Star Bullish	5H	20	17/08/2026 14:00
	Doji Star Bearish	15	20	27/08/2026 16:45
	Inverted Hammer	1W	21	08/03/2026
	Tri-Star Bullish	5H	22	14/08/2026 16:00
	Tri-Star Bullish	15	22	27/08/2026 13:00
	Harami Bullish	30	23	26/08/2026 14:00
	Harami Cross	30	23	26/08/2026 14:00
	Tri-Star Bearish	15	23	27/08/2026 11:15
	Belt Hold Bearish	1D	24	21/07/2026
	Harami Cross Bearish	5H	25	06/08/2026 13:00
	Bullish Engulfing	1H	25	24/08/2026 13:00
	Tri-Star Bullish	30	25	25/08/2026 16:30
	Thrusting Bearish	1W	26	01/02/2026
	Bullish Engulfing	5H	26	30/07/2026 16:00
	Belt Hold Bullish	5H	26	30/07/2026 16:00
	Tri-Star Bullish	1D	27	16/07/2026
	Harami Bullish	15	27	26/08/2026 13:15
	Harami Cross	15	27	26/08/2026 13:15
	Tri-Star Bearish	30	28	24/08/2026 16:30
	Tri-Star Bearish	1D	29	29/06/2026
	Tri-Star Bullish	15	30	25/08/2026 14:15
	Dragonfly Doji	30	31	24/08/2026 12:00
	Hanging Man	30	31	24/08/2026 12:00
	Dragonfly Bearish	30	31	24/08/2026 12:00
	Tri-Star Bearish	1H	32	19/08/2026 13:00
	Belt Hold Bullish	1W	33	14/12/2025
	Tri-Star Bullish	1D	33	13/05/2026
	Tri-Star Bearish	15	33	24/08/2026 16:45
	Belt Hold Bullish	1W	35	30/11/2025
	Harami Cross	30	35	19/08/2026 16:30
	Harami Bullish	30	35	19/08/2026 16:30
	Bullish doji Star	30	35	19/08/2026 16:30
	Deliberation Bearish	1D	36	07/05/2026
	Doji Star Bearish	1D	36	07/05/2026
	Three Outside Up	1D	37	06/05/2026
	Harami Cross	5H	37	22/07/2026 08:00
	Tri-Star Bullish	1H	37	14/08/2026 16:00
	Tri-Star Bearish	30	37	19/08/2026 13:30
	Engulfing Bearish	15	37	24/08/2026 12:00
	Belt Hold Bearish	15	37	24/08/2026 12:00
	Bullish Engulfing	1W	38	09/11/2025
	Belt Hold Bullish	1D	38	21/04/2026
	Bullish Engulfing	1D	38	21/04/2026
	Belt Hold Bearish	5H	38	21/07/2026 12:00
	Tri-Star Bearish	1D	41	15/04/2026
	Harami Cross Bearish	1H	41	06/08/2026 16:00
	Tri-Star Bullish	15	41	19/08/2026 16:45
	Tri-Star Bullish	5H	42	16/07/2026 12:00
	Bullish Engulfing	1H	42	30/07/2026 16:00
	Belt Hold Bullish	1H	42	30/07/2026 16:00
	Tri-Star Bullish	30	42	14/08/2026 16:30
	Tri-Star Bullish	15	43	19/08/2026 15:30
	Tri-Star Bullish	5H	44	29/06/2026 15:00
	Tri-Star Bullish	1H	44	29/07/2026 14:00
	Tri-Star Bullish	30	44	11/08/2026 16:30
	Tri-Star Bearish	15	44	19/08/2026 13:30
	Harami Cross Bearish	1D	45	06/04/2026
	Tri-Star Bearish	5H	45	29/06/2026 10:00
	Three Outside Up	1D	46	30/03/2026
	Bullish Engulfing	1D	47	27/03/2026
	Tri-Star Bearish	1H	47	28/07/2026 11:00
	Tri-Star Bullish	15	47	17/08/2026 13:30
	Tri-Star Bearish	30	48	30/07/2026 16:00
	Bullish doji Star	1H	49	27/07/2026 15:00
	Harami Bullish	1H	49	27/07/2026 15:00
	Harami Cross	1H	49	27/07/2026 15:00
	Tri-Star Bullish	15	49	14/08/2026 16:45
	Tri-Star Bullish	30	50	29/07/2026 14:00
	Tri-Star Bullish	1D	51	19/03/2026
	Tri-Star Bullish	5H	51	12/05/2026 12:00
	Tri-Star Bullish	15	51	11/08/2026 16:45
	Harami Cross Bearish	1H	52	24/07/2026 15:00
	Bullish Engulfing	1H	53	24/07/2026 13:00
	Tri-Star Bearish	30	53	28/07/2026 11:30
	Tri-Star Bearish	15	53	06/08/2026 16:45
	Belt Hold Bullish	1D	54	12/03/2026
	Inverted Hammer	1D	55	11/03/2026
	Belt Hold Bullish	1D	55	11/03/2026
	Tri-Star Bullish	15	55	30/07/2026 16:30
	Belt Hold Bullish	1D	56	04/03/2026
	Belt Hold Bearish	1D	57	02/03/2026
	Dark Cloud Cover	1D	57	02/03/2026
	Tri-Star Bullish	1H	57	22/07/2026 16:00
	Abandoned Baby Bullish	1D	58	27/02/2026
	Belt Hold Bullish	1D	58	27/02/2026
	Bullish Engulfing	1D	58	27/02/2026
	Tri-Star Bullish	15	58	29/07/2026 14:00
	Bullish doji Star	1D	59	26/02/2026
	Belt Hold Bullish	5H	59	21/04/2026 11:00
	Bullish Engulfing	5H	59	21/04/2026 11:00
	Harami Cross Bearish	1H	59	22/07/2026 12:00
	Tri-Star Bullish	5H	61	16/04/2026 16:00
	Tri-Star Bearish	15	61	28/07/2026 11:30
	Two Crows	1H	62	21/07/2026 15:00
	Bullish Engulfing	30	62	24/07/2026 13:00
	Belt Hold Bearish	1H	63	21/07/2026 13:00
	Tri-Star Bullish	15	63	27/07/2026 15:00
	Tri-Star Bearish	5H	64	15/04/2026 10:00
	Tri-Star Bearish	30	64	23/07/2026 14:30
	Belt Hold Bearish	1D	67	10/02/2026
	Tri-Star Bullish	30	67	22/07/2026 16:00
	Belt Hold Bearish	1D	68	09/02/2026
	Tri-Star Bullish	1H	68	16/07/2026 16:00
	Harami Cross Bearish	30	69	22/07/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDON

Tuliskan pendapat Anda mengenai Indong Tea Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,840	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IDON	6,75	-0,25	-3,57%
KQ Standard	1.243,18	-29,77	-2,34%
GraniteShares 2x .	24,81	+0,32	+1,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M