Breaking News

Tutup

Indo Straits Tbk (PTIS)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

198 +4 +2,06%

16:09:17 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000120009

Volume: 480.500
Bid/Ask: 195 / 196
Rentang Harian: 191 - 200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PTIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Indo Straits Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Indo Straits tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	4	29/09/2026
	Stick Sandwich	1W	6	23/08/2026
	Belt Hold Bearish	1H	6	05/10/2026 09:00
	Engulfing Bearish	30	7	05/10/2026 10:30
	Harami Bullish	1D	8	23/09/2026
	Harami Cross	1D	8	23/09/2026
	Harami Bullish	15	8	05/10/2026 13:30
	Harami Cross	15	8	05/10/2026 13:30
	Morning Doji Star	1W	9	02/08/2026
	Harami Bullish	30	9	05/10/2026 09:30
	Harami Cross	30	9	05/10/2026 09:30
	Belt Hold Bearish	15	9	05/10/2026 11:45
	Harami Bullish	1W	10	26/07/2026
	Harami Cross	1W	10	26/07/2026
	Bullish doji Star	1D	10	21/09/2026
	Harami Bullish	1D	10	21/09/2026
	Harami Cross	1D	10	21/09/2026
	Belt Hold Bearish	30	10	05/10/2026 09:00
	Bullish doji Star	5H	11	28/09/2026 16:00
	Harami Bullish	5H	11	28/09/2026 16:00
	Harami Cross	5H	11	28/09/2026 16:00
	Doji Star Bearish	1M	12	Okt '25
	Harami Cross	15	12	05/10/2026 11:00
	Harami Bullish	15	12	05/10/2026 11:00
	Bullish doji Star	15	12	05/10/2026 11:00
	Engulfing Bearish	15	13	05/10/2026 10:45
	On Neck Bearish	1W	14	28/06/2026
	Bullish Hammer	1W	14	28/06/2026
	Shooting Star	1D	14	15/09/2026
	Shooting Star	15	14	05/10/2026 10:30
	Three Outside Up	1M	17	Mei '25
	Bullish Engulfing	1M	18	Apr '25
	Harami Cross	5H	18	23/09/2026 16:00
	Harami Bullish	5H	18	23/09/2026 16:00
	Bullish doji Star	5H	18	23/09/2026 16:00
	Doji Star Bearish	15	18	05/10/2026 09:30
	Falling Three Methods	1M	19	Mar '25
	Bullish doji Star	1H	20	30/09/2026 16:00
	Belt Hold Bearish	15	20	05/10/2026 09:00
	Engulfing Bearish	15	20	05/10/2026 09:00
	Harami Cross Bearish	5H	21	22/09/2026 15:00
	Inverted Hammer	5H	22	22/09/2026 10:00
	Bullish doji Star	5H	23	22/09/2026 05:00
	Harami Bullish	5H	23	22/09/2026 05:00
	Harami Cross	5H	23	22/09/2026 05:00
	Harami Cross	1W	24	19/04/2026
	Harami Bullish	1W	24	19/04/2026
	Engulfing Bearish	1D	24	01/09/2026
	Three Inside Up	5H	25	21/09/2026 09:00
	Bullish Engulfing	1W	26	05/04/2026
	Harami Bullish	5H	26	18/09/2026 16:00
	Harami Cross	5H	26	18/09/2026 16:00
	Falling Three Methods	1M	27	Jul '24
	Three Outside Down	1W	27	29/03/2026
	Bullish doji Star	1D	27	27/08/2026
	Harami Bullish	1D	27	27/08/2026
	Harami Cross	1D	27	27/08/2026
	Falling Three Methods	1M	28	Jun '24
	Engulfing Bearish	1W	28	22/03/2026
	Upside Gap Three Methods	1W	28	22/03/2026
	Falling Three Methods	5H	28	18/09/2026 06:00
	Belt Hold Bullish	5H	29	17/09/2026 15:00
	Three Inside Up	1H	29	29/09/2026 14:00
	Belt Hold Bearish	15	29	02/10/2026 14:15
	Belt Hold Bullish	5H	30	17/09/2026 10:00
	Bullish Engulfing	5H	30	17/09/2026 10:00
	Bullish doji Star	30	32	01/10/2026 10:00
	Morning Doji Star	1W	34	08/02/2026
	Harami Cross	1H	34	28/09/2026 16:00
	Harami Bullish	1H	34	28/09/2026 16:00
	Bullish doji Star	1H	34	28/09/2026 16:00
	Bullish doji Star	1W	35	01/02/2026
	Shooting Star	5H	35	15/09/2026 08:00
	Inverted Hammer	1H	36	28/09/2026 14:00
	Bullish doji Star	30	36	30/09/2026 16:00
	Bullish doji Star	1W	37	18/01/2026
	Three Inside Up	1H	38	28/09/2026 11:00
	Harami Bullish	5H	39	11/09/2026 09:00
	Harami Cross	5H	39	11/09/2026 09:00
	Harami Bullish	1H	39	28/09/2026 10:00
	Harami Cross	1H	39	28/09/2026 10:00
	Belt Hold Bullish	15	39	02/10/2026 09:15
	Bullish Engulfing	15	39	02/10/2026 09:15
	Three Outside Up	1W	40	28/12/2025
	Engulfing Bearish	15	40	02/10/2026 09:00
	Bullish Engulfing	1W	41	21/12/2025
	Morning Doji Star	1W	41	21/12/2025
	Harami Bullish	1H	41	25/09/2026 16:00
	Harami Cross	1H	41	25/09/2026 16:00
	Bullish doji Star	1W	42	14/12/2025
	Belt Hold Bullish	30	42	30/09/2026 11:00
	Engulfing Bearish	1W	43	07/12/2025
	Evening Star	5H	43	09/09/2026 07:00
	Belt Hold Bearish	5H	43	09/09/2026 07:00
	Evening Doji Star	5H	43	09/09/2026 07:00
	Engulfing Bearish	5H	43	09/09/2026 07:00
	Dragonfly Doji	30	43	30/09/2026 10:00
	Inverted Hammer	1D	44	31/07/2026
	Morning Doji Star	1D	44	31/07/2026
	Bullish doji Star	1D	45	30/07/2026
	Bullish Engulfing	1H	45	25/09/2026 10:00
	Harami Cross Bearish	1W	46	16/11/2025
	Belt Hold Bearish	1H	46	25/09/2026 09:00
	Engulfing Bearish	1D	47	28/07/2026
	Doji Star Bearish	5H	47	07/09/2026 15:00
	Doji Star Bearish	30	47	29/09/2026 16:00
	Bullish Hammer	1D	49	24/07/2026
	Doji Star Bearish	5H	49	07/09/2026 05:00
	Hanging Man	5H	49	07/09/2026 05:00
	Dragonfly Bearish	5H	49	07/09/2026 05:00
	Belt Hold Bullish	1D	50	23/07/2026
	Harami Bullish	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Belt Hold Bullish	1W	51	12/10/2025
	Inverted Hammer	1W	51	12/10/2025
	Harami Cross	15	51	01/10/2026 13:45
	Harami Bullish	15	51	01/10/2026 13:45
	Bullish doji Star	15	51	01/10/2026 13:45
	Bullish doji Star	30	52	29/09/2026 13:30
	Harami Bullish	30	52	29/09/2026 13:30
	Harami Cross	30	52	29/09/2026 13:30
	Bullish Hammer	30	53	29/09/2026 11:30
	Belt Hold Bearish	15	53	01/10/2026 11:30
	Doji Star Bearish	1H	55	23/09/2026 14:00
	Hanging Man	1H	55	23/09/2026 14:00
	Dragonfly Bearish	1H	55	23/09/2026 14:00
	Dragonfly Doji	1H	55	23/09/2026 14:00
	Stick Sandwich	30	55	29/09/2026 10:30
	Belt Hold Bearish	1D	57	14/07/2026
	Bullish doji Star	5H	57	02/09/2026 05:00
	Harami Bullish	5H	57	02/09/2026 05:00
	Harami Cross	5H	57	02/09/2026 05:00
	Hanging Man	1H	57	23/09/2026 11:00
	Dragonfly Bearish	1H	57	23/09/2026 11:00
	Dragonfly Doji	1H	57	23/09/2026 11:00
	Engulfing Bearish	30	57	29/09/2026 09:00
	Belt Hold Bearish	1W	58	24/08/2025
	Dark Cloud Cover	1W	58	24/08/2025
	Belt Hold Bearish	1D	58	13/07/2026
	Doji Star Bearish	1H	58	23/09/2026 10:00
	Harami Bullish	15	58	01/10/2026 09:45
	Harami Cross	15	58	01/10/2026 09:45
	Harami Bearish	1M	59	Nov '21
	Harami Cross Bearish	1M	59	Nov '21
	Three Inside Up	1W	59	17/08/2025
	Homing Pigeon	1D	59	10/07/2026
	Belt Hold Bullish	1H	59	23/09/2026 09:00
	Bullish Engulfing	1H	59	23/09/2026 09:00
	Rising Three Methods	1M	60	Okt '21
	Harami Cross	1W	60	10/08/2025
	Harami Cross Bearish	5H	60	31/08/2026 13:00
	Bullish doji Star	30	60	28/09/2026 15:30
	Belt Hold Bullish	1H	61	22/09/2026 15:00
	Engulfing Bearish	1W	64	13/07/2025
	Doji Star Bearish	30	64	28/09/2026 13:30
	Harami Bullish	1D	65	02/07/2026
	Harami Cross	1D	65	02/07/2026
	Inverted Hammer	1H	65	22/09/2026 10:00
	Belt Hold Bullish	30	65	28/09/2026 11:30
	Doji Star Bearish	1M	66	Apr '21
	Morning Doji Star	1W	66	29/06/2025
	Harami Cross	5H	66	27/08/2026 09:00
	Harami Bullish	5H	66	27/08/2026 09:00
	Bullish doji Star	5H	66	27/08/2026 09:00
	Bullish Engulfing	30	66	28/09/2026 11:00
	Belt Hold Bullish	30	66	28/09/2026 11:00
	Three Inside Up	1M	67	Mar '21
	Bullish doji Star	1W	67	22/06/2025
	Harami Bullish	1W	67	22/06/2025
	Harami Cross	1W	67	22/06/2025
	Bullish Hammer	1D	67	30/06/2026
	Harami Bullish	1M	68	Feb '21
	Harami Cross	1M	68	Feb '21
	Dragonfly Doji	1H	68	21/09/2026 15:00
	Doji Star Bearish	1H	68	21/09/2026 15:00
	Dragonfly Bearish	1H	68	21/09/2026 15:00
	Hanging Man	1H	68	21/09/2026 15:00
	Bullish doji Star	1D	69	26/06/2026
	Harami Bullish	1D	69	26/06/2026
	Harami Cross	1D	69	26/06/2026
	Engulfing Bearish	30	69	28/09/2026 09:30
	Bullish doji Star	15	69	30/09/2026 13:45
	Harami Bullish	15	69	30/09/2026 13:45
	Harami Cross	15	69	30/09/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTIS

Tuliskan pendapat Anda mengenai Indo Straits Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 09/09/2026 8:54

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.105,16	+68,27	+1,13%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.714,4	-8,5	-0,11%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,900	+0,183	+0,18%

Emas	4.191,47	+29,17	+0,70%
Perak	62,010	+1,595	+2,64%
Minyak Mentah WTI	90,39	-0,72	-0,79%
Minyak Brent	102,14	-0,11	-0,11%
Gas Alam	3,029	-0,006	-0,20%
Kopi C AS	294,10	+5,35	+1,85%
Gula #11 AS	20,29	+0,36	+1,81%

EUR/USD	1,1214	-0,0038	-0,34%
GBP/USD	1,3232	-0,0008	-0,06%
USD/JPY	157,87	+0,01	+0,01%
AUD/USD	0,6963	+0,0005	+0,07%
EUR/JPY	177,04	-0,60	-0,34%
USD/IDR	17.918,0	+92,1	+0,52%
GBP/JPY	208,90	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PTIS	198	+4	+2,06%
E Fund CSI Non-fe.	0,814	+0,005	+0,62%
TianHong CSI 300	1,273	+0,003	+0,24%
Penghua SSE 180	1,133	+0,009	+0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95B
Bumi Resources	178	+1,71%	1,52B
Bank Rakyat Persero	3.120	+1,30%	135,38M
Bank Central Asia	6.175	+1,23%	89,91M
Bank Mandiri Persero	4.100	+1,74%	87,17M
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00M
Astra International	4.750	+2,59%	59,76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35.00%	52.16M
Paperocks Indonesia Tbk PT	186.00	+34.78%	75.69M
Kusuma Kemindo Sentosa PT	70.00	+34.62%	98.68M
Rockfields Prop	3.700	+25,00%	1,05M
Graha Layar Prima	4,500	+25.00%	58.80K
Mitra Investindo	350	+25.00%	130.56M
Ifishdeco	1.655	+24,91%	250,20K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14.95%	1.87M
Sona Topas Tourism	3,200	-14.89%	309.30K
Fortune Indonesia	139	-14.72%	6.67M
Jaya Agra Wattie	155	-11.93%	80.19M
Tira Austenite	302	-10.65%	1.10M
Tifa Finance	326	-8,43%	2,87M
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02M