Breaking News

Tutup

Medicofarma Biotech SA (MDBP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3760 -0,0180 -4,57%

09/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLINBOK00010

Volume: 42.983
Bid/Ask: 0,3560 / 0,3760
Rentang Harian: 0,3500 - 0,3960

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDBP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Medicofarma Biotech SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Medicofarma Biotech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	09/10/2026 12:00
	Bullish doji Star	1M	2	Ags '26
	Bullish doji Star	5H	2	08/10/2026 21:00
	Harami Bullish	5H	2	08/10/2026 21:00
	Harami Cross	5H	2	08/10/2026 21:00
	Bullish Hammer	1W	3	13/09/2026
	Engulfing Bearish	1D	3	06/10/2026
	Bullish Hammer	5H	3	08/10/2026 16:00
	Upside Gap Three Methods	5H	3	08/10/2026 16:00
	Engulfing Bearish	5H	3	08/10/2026 16:00
	Belt Hold Bearish	5H	3	08/10/2026 16:00
	Bullish doji Star	1W	4	06/09/2026
	Harami Cross	1D	4	05/10/2026
	Belt Hold Bearish	1D	5	02/10/2026
	Harami Bullish	1H	6	08/10/2026 19:00
	Harami Cross	1H	6	08/10/2026 19:00
	Harami Bullish	5H	7	07/10/2026 10:00
	Harami Cross	5H	7	07/10/2026 10:00
	Belt Hold Bearish	1H	7	08/10/2026 18:00
	Engulfing Bearish	1H	7	08/10/2026 18:00
	Harami Cross Bearish	1W	8	09/08/2026
	Harami Bearish	1W	8	09/08/2026
	Doji Star Bearish	1W	8	09/08/2026
	Bullish doji Star	1W	9	02/08/2026
	Belt Hold Bearish	1D	9	28/09/2026
	Tri-Star Bullish	30	9	08/10/2026 19:00
	Doji Star Bearish	15	9	09/10/2026 14:30
	Bullish Engulfing	1D	10	25/09/2026
	Belt Hold Bullish	1H	10	07/10/2026 21:00
	Tri-Star Bearish	30	10	08/10/2026 18:30
	Three Inside Up	5H	11	05/10/2026 13:00
	Belt Hold Bullish	1H	11	07/10/2026 20:00
	Belt Hold Bullish	1W	12	12/07/2026
	Dragonfly Doji	1D	12	23/09/2026
	Harami Bullish	5H	12	02/10/2026 20:00
	Harami Cross	5H	12	02/10/2026 20:00
	Tri-Star Bullish	15	13	08/10/2026 19:15
	Belt Hold Bearish	5H	14	02/10/2026 10:00
	Tri-Star Bearish	15	14	08/10/2026 18:45
	Falling Three Methods	1W	15	21/06/2026
	Deliberation Bearish	5H	15	01/10/2026 19:00
	Doji Star Bearish	5H	15	01/10/2026 19:00
	Tri-Star Bullish	1H	15	06/10/2026 22:00
	Belt Hold Bullish	30	15	07/10/2026 21:00
	Dragonfly Doji	1H	16	06/10/2026 21:00
	Belt Hold Bullish	30	16	07/10/2026 20:30
	Bullish Engulfing	30	16	07/10/2026 20:30
	Bullish Engulfing	1M	17	Mei '25
	Belt Hold Bullish	5H	17	30/09/2026 18:00
	Doji Star Bearish	1H	17	06/10/2026 19:00
	Doji Star Bearish	15	17	08/10/2026 14:15
	Bullish Hammer	1M	18	Apr '25
	Bullish doji Star	1D	18	15/09/2026
	Harami Bullish	1D	18	15/09/2026
	Harami Cross	1D	18	15/09/2026
	Bullish Hammer	1D	19	14/09/2026
	Bullish Engulfing	1W	20	17/05/2026
	Belt Hold Bullish	1H	20	06/10/2026 15:00
	Bullish Engulfing	1H	20	06/10/2026 15:00
	Dragonfly Doji	30	20	07/10/2026 14:00
	Tri-Star Bullish	30	21	06/10/2026 22:00
	Dragonfly Doji	30	22	06/10/2026 21:30
	Belt Hold Bullish	15	22	07/10/2026 20:30
	Bullish Engulfing	15	22	07/10/2026 20:30
	Doji Star Bearish	30	23	06/10/2026 19:30
	Bullish Engulfing	1D	24	07/09/2026
	Morning Doji Star	1D	24	07/09/2026
	Belt Hold Bearish	5H	24	28/09/2026 11:00
	Bullish doji Star	1D	25	04/09/2026
	Doji Star Bearish	30	26	06/10/2026 16:30
	Dragonfly Doji	15	26	07/10/2026 14:00
	Doji Star Bearish	1W	27	29/03/2026
	Three Outside Up	1W	27	29/03/2026
	Tri-Star Bullish	15	27	06/10/2026 22:00
	Bullish Engulfing	1W	28	22/03/2026
	Morning Doji Star	1W	28	22/03/2026
	Three Inside Up	1W	28	22/03/2026
	Downside Gap Three Methods	1D	28	01/09/2026
	Bullish Engulfing	1D	28	01/09/2026
	Dragonfly Doji	15	28	06/10/2026 21:30
	Bullish doji Star	1W	29	15/03/2026
	Harami Bullish	1W	29	15/03/2026
	Harami Cross	1W	29	15/03/2026
	Evening Doji Star	5H	29	24/09/2026 12:00
	Evening Star	5H	29	24/09/2026 12:00
	Doji Star Bearish	15	29	06/10/2026 19:45
	Doji Star Bearish	5H	30	23/09/2026 21:00
	Tri-Star Bullish	15	33	06/10/2026 15:45
	Doji Star Bearish	1W	34	08/02/2026
	Bullish doji Star	1M	35	Nov '23
	Three Outside Up	1D	35	21/08/2026
	Dragonfly Doji	5H	35	22/09/2026 10:00
	Bullish doji Star	1H	35	02/10/2026 15:00
	Harami Bullish	1H	35	02/10/2026 15:00
	Harami Cross	1H	35	02/10/2026 15:00
	Bullish Engulfing	1D	36	20/08/2026
	Bullish Hammer	1D	36	20/08/2026
	Belt Hold Bearish	1H	36	02/10/2026 14:00
	Belt Hold Bullish	15	37	05/10/2026 21:00
	Harami Bearish	1M	38	Ags '23
	Harami Cross Bearish	1M	38	Ags '23
	Harami Cross Bearish	1D	38	18/08/2026
	Harami Bullish	5H	38	18/09/2026 21:00
	Harami Cross	5H	38	18/09/2026 21:00
	Doji Star Bearish	1H	38	01/10/2026 20:00
	Bullish Engulfing	1W	39	04/01/2026
	Three Inside Up	1H	39	01/10/2026 17:00
	Belt Hold Bullish	15	39	05/10/2026 17:30
	Bullish Engulfing	15	39	05/10/2026 17:30
	Harami Bullish	1H	40	01/10/2026 16:00
	Harami Cross	1H	40	01/10/2026 16:00
	Three Inside Up	1M	41	Mei '23
	Harami Cross	1M	42	Apr '23
	Harami Bullish	1M	42	Apr '23
	Falling Three Methods	1W	42	14/12/2025
	Bullish doji Star	1D	42	12/08/2026
	Harami Bullish	1D	42	12/08/2026
	Harami Cross	1D	42	12/08/2026
	Belt Hold Bullish	1H	44	30/09/2026 18:00
	Dragonfly Doji	1H	45	30/09/2026 14:00
	Harami Bullish	30	45	02/10/2026 15:00
	Harami Cross	30	45	02/10/2026 15:00
	Three Outside Up	1M	46	Des '22
	Doji Star Bearish	1D	46	06/08/2026
	Three Inside Up	1M	47	Nov '22
	Bullish Engulfing	1M	47	Nov '22
	Bullish Hammer	1M	47	Nov '22
	Bullish doji Star	1W	47	09/11/2025
	Shooting Star	1D	47	05/08/2026
	Inverted Hammer	1D	47	05/08/2026
	Three Inside Up	5H	47	15/09/2026 13:00
	Belt Hold Bearish	30	47	02/10/2026 14:00
	Bullish Hammer	30	47	02/10/2026 14:00
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Harami Cross	5H	48	14/09/2026 22:00
	Harami Bullish	5H	48	14/09/2026 22:00
	Bullish doji Star	5H	48	14/09/2026 22:00
	Harami Cross Bearish	1H	48	29/09/2026 20:00
	Doji Star Bearish	30	49	01/10/2026 20:00
	Belt Hold Bullish	30	50	01/10/2026 17:30
	Bullish Engulfing	30	50	01/10/2026 17:30
	Bullish doji Star	1M	51	Jul '22
	Bullish doji Star	1D	51	30/07/2026
	Harami Cross Bearish	5H	51	11/09/2026 19:00
	Belt Hold Bullish	1H	51	29/09/2026 14:00
	Bullish Hammer	1D	52	29/07/2026
	Three Inside Up	5H	52	11/09/2026 14:00
	Bullish Engulfing	5H	52	11/09/2026 14:00
	Tri-Star Bullish	15	52	02/10/2026 17:30
	Harami Bullish	5H	53	10/09/2026 18:00
	Harami Cross	5H	53	10/09/2026 18:00
	Doji Star Bearish	30	54	01/10/2026 14:30
	Bullish Engulfing	1D	56	23/07/2026
	Bullish doji Star	1M	57	Jan '22
	Harami Cross	1M	57	Jan '22
	Belt Hold Bearish	1H	57	28/09/2026 14:00
	Engulfing Bearish	1H	57	28/09/2026 14:00
	Bullish Hammer	1D	58	21/07/2026
	Tri-Star Bearish	30	58	30/09/2026 18:00
	Doji Star Bearish	1H	59	25/09/2026 20:00
	Dragonfly Doji	30	59	30/09/2026 14:00
	Bullish doji Star	1D	60	17/07/2026
	Harami Bullish	1D	60	17/07/2026
	Harami Cross	1D	60	17/07/2026
	Harami Bullish	1W	61	03/08/2025
	Harami Cross	1W	61	03/08/2025
	Bullish Hammer	1D	61	16/07/2026
	Doji Star Bearish	15	61	01/10/2026 20:00
	Harami Cross Bearish	30	62	29/09/2026 20:30
	Belt Hold Bullish	15	62	01/10/2026 17:45
	Bullish Engulfing	15	62	01/10/2026 17:45
	Belt Hold Bullish	1D	64	13/07/2026
	Doji Star Bearish	30	65	29/09/2026 15:00
	Tri-Star Bearish	15	65	01/10/2026 15:30
	Belt Hold Bullish	30	66	29/09/2026 14:00
	Belt Hold Bullish	5H	67	03/09/2026 21:00
	Belt Hold Bullish	1H	68	24/09/2026 16:00
	Evening Doji Star	1H	69	24/09/2026 14:00
	Evening Star	1H	69	24/09/2026 14:00
	Harami Cross Bearish	15	69	01/10/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDBP

Tuliskan pendapat Anda mengenai Medicofarma Biotech SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,11	+1,69	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,20	+0,04	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MDBP	0,3760	-0,0180	-4,57%
STI	70,13	0,00	0,00%
AXA World Funds -.	108,110	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M