Breaking News

Tutup

Impack Pratama Industri Tbk (IMPC)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.720 +15 +0,88%

11/09 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000133002

Volume: 29.712.200
Bid/Ask: 1.715 / 1.720
Rentang Harian: 1.615 - 1.750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick IMPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Impack Pratama Industri Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Impack Pratama Industri tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	30	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Stick Sandwich	1M	1	Ags '26
	Three Line Strike	1W	4	09/08/2026
	Abandoned Baby Bullish	1H	5	11/09/2026 09:00
	Three Black Crows	1M	6	Mar '26
	Bullish doji Star	1H	6	10/09/2026 16:00
	Engulfing Bearish	1M	8	Jan '26
	Thrusting Bearish	1W	8	12/07/2026
	Three Inside Up	1D	8	01/09/2026
	Harami Cross	1D	9	31/08/2026
	Belt Hold Bearish	1D	10	28/08/2026
	Dark Cloud Cover	1D	10	28/08/2026
	Bullish Engulfing	1D	11	27/08/2026
	Evening Doji Star	5H	11	07/09/2026 05:00
	Doji Star Bearish	15	11	11/09/2026 11:00
	Doji Star Bearish	5H	12	04/09/2026 12:00
	Three Outside Up	5H	12	04/09/2026 12:00
	Bullish doji Star	30	12	10/09/2026 16:00
	Inverted Hammer	15	12	11/09/2026 10:45
	Bullish Engulfing	5H	13	04/09/2026 07:00
	Three Inside Up	5H	13	04/09/2026 07:00
	Deliberation Bearish	1H	13	09/09/2026 16:00
	Bullish Engulfing	15	13	11/09/2026 10:30
	Harami Bullish	5H	14	03/09/2026 16:00
	Harami Cross	5H	14	03/09/2026 16:00
	Doji Star Bearish	1H	14	09/09/2026 15:00
	Harami Cross	1W	15	24/05/2026
	Harami Bullish	1W	15	24/05/2026
	Bullish Engulfing	1M	17	Apr '25
	Engulfing Bearish	5H	19	02/09/2026 05:00
	Upside Gap Three Methods	5H	19	02/09/2026 05:00
	Engulfing Bearish	1W	20	19/04/2026
	Belt Hold Bullish	1D	20	12/08/2026
	Three Outside Up	30	20	10/09/2026 10:30
	Three Outside Down	1D	21	11/08/2026
	Bullish Engulfing	30	21	10/09/2026 10:00
	Bullish doji Star	15	21	10/09/2026 16:00
	Bullish Engulfing	1M	22	Nov '24
	Deliberation Bearish	1W	22	05/04/2026
	Doji Star Bearish	1W	22	05/04/2026
	Engulfing Bearish	1D	22	10/08/2026
	Stick Sandwich	1M	23	Okt '24
	Three Outside Up	1W	24	22/03/2026
	Bullish Engulfing	1W	25	15/03/2026
	Harami Cross	30	25	09/09/2026 16:00
	Harami Bullish	30	25	09/09/2026 16:00
	Falling Three Methods	1W	27	01/03/2026
	Three Outside Up	5H	27	27/08/2026 14:00
	Deliberation Bearish	1H	27	07/09/2026 16:00
	Doji Star Bearish	1H	27	07/09/2026 16:00
	Harami Bullish	15	27	10/09/2026 14:30
	Harami Cross	15	27	10/09/2026 14:30
	Bullish Engulfing	5H	28	27/08/2026 09:00
	Doji Star Bearish	1D	29	30/07/2026
	Bullish Engulfing	30	30	09/09/2026 13:30
	Bullish doji Star	5H	31	24/08/2026 16:00
	Harami Bullish	5H	31	24/08/2026 16:00
	Harami Cross	5H	31	24/08/2026 16:00
	Belt Hold Bullish	1D	32	27/07/2026
	Bullish Engulfing	1W	33	18/01/2026
	Three Black Crows	30	33	09/09/2026 10:30
	Harami Bullish	1D	34	23/07/2026
	Harami Cross	1D	34	23/07/2026
	Advance Block Bearish	15	34	10/09/2026 11:15
	Deliberation Bearish	15	34	10/09/2026 11:15
	Bullish Engulfing	1M	35	Okt '23
	Morning Doji Star	1M	35	Okt '23
	Engulfing Bearish	1W	35	04/01/2026
	Belt Hold Bearish	5H	35	21/08/2026 08:00
	Engulfing Bearish	5H	35	21/08/2026 08:00
	Bullish doji Star	1M	36	Sep '23
	Three Outside Up	1D	36	21/07/2026
	Bullish Engulfing	1D	37	20/07/2026
	Three Inside Up	5H	37	20/08/2026 07:00
	Bullish doji Star	5H	38	19/08/2026 16:00
	Harami Bullish	5H	38	19/08/2026 16:00
	Harami Cross	5H	38	19/08/2026 16:00
	Three Outside Up	1H	38	04/09/2026 10:00
	Bullish Engulfing	1H	39	04/09/2026 09:00
	Bullish Engulfing	30	39	08/09/2026 15:30
	Morning Doji Star	1M	41	Apr '23
	Bullish Engulfing	1M	41	Apr '23
	Belt Hold Bullish	1H	41	03/09/2026 15:00
	Bullish doji Star	1M	42	Mar '23
	Belt Hold Bullish	1H	42	03/09/2026 14:00
	Falling Three Methods	5H	43	18/08/2026 05:00
	Engulfing Bearish	1W	45	26/10/2025
	Deliberation Bearish	30	46	08/09/2026 10:30
	Three Black Crows	1M	47	Okt '22
	Doji Star Bearish	1H	47	02/09/2026 16:00
	Deliberation Bearish	1W	49	28/09/2025
	Doji Star Bearish	1W	49	28/09/2025
	Falling Three Methods	5H	49	13/08/2026 05:00
	Doji Star Bearish	30	51	07/09/2026 16:00
	Doji Star Bearish	1M	52	Mei '22
	Harami Bearish	1M	52	Mei '22
	Harami Cross Bearish	1M	52	Mei '22
	Three Black Crows	5H	53	11/08/2026 08:00
	Dark Cloud Cover	15	53	09/09/2026 14:00
	Belt Hold Bearish	15	53	09/09/2026 14:00
	Bullish doji Star	1D	54	25/06/2026
	Harami Cross	1D	54	25/06/2026
	Doji Star Bearish	1H	54	01/09/2026 16:00
	Three Outside Up	15	54	09/09/2026 13:45
	Deliberation Bearish	1M	55	Feb '22
	Doji Star Bearish	1M	55	Feb '22
	Engulfing Bearish	5H	55	10/08/2026 07:00
	Bullish Engulfing	15	55	09/09/2026 13:30
	Harami Bullish	1D	56	23/06/2026
	Harami Cross	1D	56	23/06/2026
	Belt Hold Bearish	1H	56	01/09/2026 14:00
	Bullish Engulfing	30	57	07/09/2026 11:30
	Morning Doji Star	30	57	07/09/2026 11:30
	Morning Star	30	57	07/09/2026 11:30
	Three Inside Up	30	57	07/09/2026 11:30
	Three Outside Up	1W	58	20/07/2025
	Bullish doji Star	1H	58	01/09/2026 11:00
	Harami Bullish	30	58	07/09/2026 11:00
	Harami Cross	30	58	07/09/2026 11:00
	Bullish Engulfing	1W	59	13/07/2025
	Harami Bearish	1M	60	Sep '21
	Engulfing Bearish	1D	60	17/06/2026
	Upside Gap Three Methods	1D	60	17/06/2026
	Deliberation Bearish	5H	62	04/08/2026 16:00
	Doji Star Bearish	5H	62	04/08/2026 16:00
	Harami Cross	1W	64	08/06/2025
	Harami Bullish	1W	64	08/06/2025
	Bullish doji Star	1W	64	08/06/2025
	Three Outside Up	1D	64	10/06/2026
	Bullish Engulfing	5H	64	04/08/2026 06:00
	Three Inside Up	5H	64	04/08/2026 06:00
	Bullish Engulfing	1D	65	09/06/2026
	Harami Bullish	5H	65	03/08/2026 15:00
	Harami Cross	5H	65	03/08/2026 15:00
	Harami Bearish	1M	66	Mar '21
	Inverted Hammer	1D	66	08/06/2026
	Three Inside Up	1M	67	Feb '21
	Engulfing Bearish	1W	67	18/05/2025
	Doji Star Bearish	1D	69	03/06/2026
	Three Inside Up	5H	69	31/07/2026 07:00
	Bullish doji Star	1H	69	28/08/2026 15:00
	Harami Bullish	30	69	04/09/2026 11:00
	Harami Cross	30	69	04/09/2026 11:00
	Harami Cross Bearish	15	69	08/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IMPC

Tuliskan pendapat Anda mengenai Impack Pratama Industri Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,840	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IMPC	1.720	+15	+0,88%
SACR	509,95	-6,70	-1,30%
SEI/USD	0,0443	-0,0007	-1,55%
688717	42,61	-1,20	-2,74%
FOX	58,45	+0,39	+0,67%
NEO	23,80	-0,20	-0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	294.19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M