Breaking News

Tutup

Optigis SA (OPIP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4620 +0,0220 +5,00%

23/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLIMAGS00013

Volume: 4.214
Bid/Ask: 0,4420 / 0,4620
Rentang Harian: 0,4400 - 0,4620

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OPIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Optigis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Optigis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Downside Gap Three Methods	1W	1	11/01/2026
	Bullish Hammer	1W	2	04/01/2026
	Belt Hold Bullish	1D	3	20/01/2026
	Harami Cross Bearish	1H	3	23/01/2026 18:00
	Harami Cross Bearish	30	3	23/01/2026 18:00
	Harami Cross Bearish	15	3	23/01/2026 18:00
	Belt Hold Bullish	1D	4	19/01/2026
	Belt Hold Bullish	1W	5	14/12/2025
	Doji Star Bearish	5H	6	21/01/2026 16:00
	Gravestone Doji	5H	6	21/01/2026 16:00
	Doji Star Bearish	1H	6	22/01/2026 16:00
	Belt Hold Bullish	30	7	22/01/2026 15:30
	Tri-Star Bullish	15	7	22/01/2026 15:45
	Abandoned Baby Bullish	1W	8	23/11/2025
	Belt Hold Bullish	5H	8	20/01/2026 15:00
	Tri-Star Bearish	15	8	22/01/2026 15:30
	Three Outside Down	1W	9	16/11/2025
	Bullish doji Star	1W	9	16/11/2025
	Belt Hold Bearish	1W	10	09/11/2025
	Engulfing Bearish	1W	10	09/11/2025
	Belt Hold Bullish	5H	10	19/01/2026 14:00
	Tri-Star Bullish	30	11	21/01/2026 19:00
	Harami Bullish	1D	12	07/01/2026
	Harami Cross	1D	12	07/01/2026
	Belt Hold Bearish	1H	12	21/01/2026 17:00
	Tri-Star Bullish	15	12	21/01/2026 19:00
	Abandoned Baby Bullish	1W	13	19/10/2025
	Doji Star Bearish	1D	13	05/01/2026
	Tri-Star Bearish	5H	13	15/01/2026 20:00
	Doji Star Bearish	30	13	21/01/2026 17:00
	Tri-Star Bearish	15	13	21/01/2026 17:45
	Belt Hold Bullish	1D	14	02/01/2026
	Inverted Hammer	1D	14	02/01/2026
	Harami Cross Bearish	1H	15	20/01/2026 20:00
	Doji Star Bearish	15	15	21/01/2026 16:45
	Belt Hold Bullish	1H	17	20/01/2026 15:00
	Doji Star Bearish	30	19	20/01/2026 19:00
	Tri-Star Bearish	15	19	20/01/2026 20:45
	Bullish doji Star	1W	20	31/08/2025
	Belt Hold Bullish	30	20	20/01/2026 15:00
	Belt Hold Bullish	1H	21	19/01/2026 15:00
	Harami Cross Bearish	1M	22	Mar '24
	Bullish Hammer	1W	22	17/08/2025
	Belt Hold Bullish	1D	22	15/12/2025
	Belt Hold Bullish	15	23	20/01/2026 15:15
	Bullish Hammer	1D	24	11/12/2025
	Tri-Star Bullish	1H	24	15/01/2026 23:00
	Belt Hold Bullish	30	24	19/01/2026 15:00
	Downside Gap Three Methods	1M	25	Des '23
	Bullish Engulfing	1M	25	Des '23
	Bullish Hammer	1D	25	10/12/2025
	Tri-Star Bearish	1H	25	15/01/2026 21:00
	Belt Hold Bullish	15	27	19/01/2026 15:00
	Deliberation Bearish	1W	28	06/07/2025
	Tri-Star Bullish	30	28	15/01/2026 21:30
	Falling Three Methods	1M	29	Ags '23
	Tri-Star Bearish	30	29	15/01/2026 21:00
	Engulfing Bearish	1M	30	Jul '23
	Upside Gap Three Methods	1M	30	Jul '23
	Belt Hold Bullish	5H	30	05/01/2026 20:00
	Three Outside Up	1M	31	Jun '23
	Tri-Star Bullish	15	31	15/01/2026 21:30
	Bullish Engulfing	1M	32	Mei '23
	Bullish Engulfing	1W	32	08/06/2025
	Bullish doji Star	1D	32	27/11/2025
	Harami Cross	1H	32	14/01/2026 16:00
	Harami Bullish	1H	32	14/01/2026 16:00
	Bullish doji Star	1H	32	14/01/2026 16:00
	Tri-Star Bearish	15	32	15/01/2026 21:15
	Belt Hold Bearish	5H	33	02/01/2026 12:00
	Tri-Star Bullish	30	34	14/01/2026 20:00
	Belt Hold Bullish	5H	35	30/12/2025 14:00
	Tri-Star Bullish	5H	36	29/12/2025 23:00
	Harami Bearish	1M	37	Des '22
	Harami Cross Bearish	1M	37	Des '22
	Harami Cross	30	37	14/01/2026 16:00
	Bullish doji Star	30	37	14/01/2026 16:00
	Harami Bullish	30	37	14/01/2026 16:00
	Tri-Star Bullish	15	37	14/01/2026 20:15
	Doji Star Bearish	5H	38	23/12/2025 22:00
	Tri-Star Bearish	15	38	14/01/2026 18:45
	Bullish Hammer	1D	39	18/11/2025
	Belt Hold Bearish	5H	40	23/12/2025 12:00
	Engulfing Bearish	5H	40	23/12/2025 12:00
	Evening Doji Star	5H	40	23/12/2025 12:00
	Evening Star	5H	40	23/12/2025 12:00
	Belt Hold Bullish	1D	41	14/11/2025
	Doji Star Bearish	5H	41	22/12/2025 21:00
	Bullish doji Star	15	41	14/01/2026 15:45
	Harami Bullish	15	41	14/01/2026 15:45
	Harami Cross	15	41	14/01/2026 15:45
	Belt Hold Bearish	1D	44	10/11/2025
	Dark Cloud Cover	1D	44	10/11/2025
	Tri-Star Bearish	30	44	13/01/2026 15:00
	Deliberation Bearish	1H	45	08/01/2026 23:00
	Bullish Engulfing	1M	46	Mar '22
	Tri-Star Bullish	5H	47	18/12/2025 22:00
	Harami Bullish	1M	48	Jan '22
	Harami Cross	1M	48	Jan '22
	Doji Star Bearish	1H	48	07/01/2026 23:00
	Tri-Star Bearish	15	48	13/01/2026 15:00
	Engulfing Bearish	1D	50	31/10/2025
	Upside Gap Three Methods	1D	50	31/10/2025
	Homing Pigeon	1W	51	26/01/2025
	Harami Cross	1W	51	26/01/2025
	Falling Three Methods	1M	52	Sep '21
	Three Inside Up	1D	52	29/10/2025
	Belt Hold Bullish	1H	52	05/01/2026 21:00
	Deliberation Bearish	30	52	08/01/2026 23:00
	Harami Bullish	1D	53	28/10/2025
	Harami Cross	1D	53	28/10/2025
	Belt Hold Bullish	5H	53	15/12/2025 14:00
	Belt Hold Bullish	1H	53	05/01/2026 18:00
	Belt Hold Bearish	1W	54	05/01/2025
	Belt Hold Bullish	30	54	08/01/2026 19:00
	Tri-Star Bullish	1H	55	02/01/2026 23:00
	Belt Hold Bullish	15	55	09/01/2026 17:45
	Three Outside Down	1M	56	Mei '21
	Homing Pigeon	5H	56	11/12/2025 20:00
	Engulfing Bearish	1M	57	Apr '21
	Evening Doji Star	1M	57	Apr '21
	Belt Hold Bearish	5H	57	11/12/2025 15:00
	Engulfing Bearish	5H	57	11/12/2025 15:00
	Tri-Star Bearish	1H	57	02/01/2026 16:00
	Doji Star Bearish	1M	58	Mar '21
	Tri-Star Bullish	15	59	08/01/2026 19:15
	Belt Hold Bullish	30	60	05/01/2026 21:00
	Tri-Star Bearish	15	60	08/01/2026 19:00
	Belt Hold Bullish	1H	61	30/12/2025 15:00
	Belt Hold Bullish	30	61	05/01/2026 18:30
	Bullish Engulfing	30	61	05/01/2026 18:30
	Harami Cross Bearish	1M	62	Nov '20
	Bullish doji Star	1D	62	15/10/2025
	Belt Hold Bearish	5H	62	09/12/2025 13:00
	Engulfing Bearish	5H	62	09/12/2025 13:00
	Evening Doji Star	5H	62	09/12/2025 13:00
	Evening Star	5H	62	09/12/2025 13:00
	Tri-Star Bullish	1H	63	29/12/2025 17:00
	Engulfing Bearish	1M	64	Sep '20
	Belt Hold Bullish	5H	64	08/12/2025 12:00
	Three Outside Up	1H	65	23/12/2025 23:00
	Doji Star Bearish	1H	65	23/12/2025 23:00
	Tri-Star Bearish	30	66	02/01/2026 16:30
	Tri-Star Bearish	1H	67	23/12/2025 16:00
	Belt Hold Bullish	15	67	05/01/2026 21:15
	Belt Hold Bullish	15	68	05/01/2026 18:30
	Bullish Engulfing	15	68	05/01/2026 18:30
	Evening Doji Star	1D	69	06/10/2025
	Doji Star Bearish	5H	69	01/12/2025 20:00
	Doji Star Bearish	30	69	30/12/2025 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OPIP

Tuliskan pendapat Anda mengenai Optigis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OPIP	0,4620	+0,0220	+5,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M