Breaking News

Tutup

Optigis SA (OPIP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3940 0,0000 0,00%

08/06 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLIMAGS00013

Volume: 3
Bid/Ask: 0,3680 / 0,3920
Rentang Harian: 0,3940 - 0,3940

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OPIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Optigis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Optigis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	01/06/2026
	Hanging Man	1D	2	01/06/2026
	Dragonfly Bearish	1D	2	01/06/2026
	Three Inside Up	1D	3	28/05/2026
	Tri-Star Bearish	1H	3	05/06/2026 21:00
	Tri-Star Bullish	30	3	05/06/2026 21:30
	Tri-Star Bullish	15	3	05/06/2026 21:30
	Bullish doji Star	1D	4	27/05/2026
	Harami Bullish	1D	4	27/05/2026
	Harami Cross	1D	4	27/05/2026
	Tri-Star Bearish	30	4	05/06/2026 21:00
	Tri-Star Bearish	15	4	05/06/2026 21:15
	Bullish Hammer	1D	5	26/05/2026
	Deliberation Bearish	5H	5	01/06/2026 12:00
	Doji Star Bearish	5H	5	01/06/2026 12:00
	Hanging Man	5H	5	01/06/2026 12:00
	Dragonfly Bearish	5H	5	01/06/2026 12:00
	Dragonfly Doji	5H	5	01/06/2026 12:00
	Three Outside Up	5H	6	28/05/2026 18:00
	Falling Three Methods	1W	7	19/04/2026
	Tri-Star Bullish	1H	7	01/06/2026 16:00
	Tri-Star Bearish	1H	8	01/06/2026 15:00
	Tri-Star Bullish	30	8	01/06/2026 16:30
	Tri-Star Bullish	15	8	01/06/2026 16:45
	Tri-Star Bearish	30	9	01/06/2026 15:30
	Tri-Star Bearish	15	9	01/06/2026 15:30
	Belt Hold Bullish	5H	11	26/05/2026 16:00
	Three Outside Up	1H	11	28/05/2026 21:00
	Deliberation Bearish	30	11	28/05/2026 22:00
	Doji Star Bearish	30	11	28/05/2026 22:00
	Deliberation Bearish	15	11	28/05/2026 22:00
	Doji Star Bearish	15	11	28/05/2026 22:00
	Belt Hold Bullish	1H	12	28/05/2026 15:00
	Bullish Engulfing	1H	12	28/05/2026 15:00
	Three Outside Up	30	12	28/05/2026 21:30
	Three Outside Up	15	12	28/05/2026 21:30
	Bullish doji Star	1D	13	13/05/2026
	Dragonfly Doji	1D	13	13/05/2026
	Harami Bullish	1D	13	13/05/2026
	Harami Cross	1D	13	13/05/2026
	Belt Hold Bullish	30	13	28/05/2026 15:30
	Bullish Engulfing	30	13	28/05/2026 15:30
	Bullish Engulfing	15	13	28/05/2026 15:30
	Belt Hold Bullish	15	13	28/05/2026 15:30
	Belt Hold Bullish	5H	14	25/05/2026 15:00
	Bullish Engulfing	5H	14	25/05/2026 15:00
	Doji Star Bearish	1D	17	05/05/2026
	Hanging Man	1D	17	05/05/2026
	Dragonfly Bearish	1D	17	05/05/2026
	Belt Hold Bullish	5H	18	21/05/2026 21:00
	Bullish Engulfing	5H	18	21/05/2026 21:00
	Tri-Star Bullish	30	19	26/05/2026 18:00
	Dragonfly Doji	5H	20	21/05/2026 11:00
	Dragonfly Bearish	5H	20	21/05/2026 11:00
	Hanging Man	5H	20	21/05/2026 11:00
	Tri-Star Bullish	15	20	26/05/2026 18:15
	Downside Gap Three Methods	1W	21	11/01/2026
	Bullish Engulfing	1D	21	27/04/2026
	Harami Cross Bearish	1H	21	25/05/2026 20:00
	Bullish Hammer	1W	22	04/01/2026
	Belt Hold Bullish	1H	22	25/05/2026 19:00
	Belt Hold Bullish	1H	23	25/05/2026 15:00
	Bullish Engulfing	1H	23	25/05/2026 15:00
	Harami Cross Bearish	30	23	25/05/2026 20:30
	Belt Hold Bullish	30	24	25/05/2026 19:30
	Harami Cross Bearish	15	24	25/05/2026 20:30
	Belt Hold Bullish	1W	25	14/12/2025
	Belt Hold Bullish	30	25	25/05/2026 15:30
	Bullish Engulfing	30	25	25/05/2026 15:30
	Belt Hold Bullish	15	25	25/05/2026 19:45
	Belt Hold Bullish	15	26	25/05/2026 15:45
	Bullish Engulfing	15	26	25/05/2026 15:45
	Harami Cross Bearish	1M	27	Mar '24
	Doji Star Bearish	1H	27	21/05/2026 22:00
	Tri-Star Bullish	15	27	25/05/2026 15:30
	Abandoned Baby Bullish	1W	28	23/11/2025
	Doji Star Bearish	5H	28	15/05/2026 15:00
	Three Outside Down	1W	29	16/11/2025
	Bullish doji Star	1W	29	16/11/2025
	Belt Hold Bullish	5H	29	13/05/2026 18:00
	Inverted Hammer	1H	29	21/05/2026 20:00
	Deliberation Bearish	30	29	21/05/2026 22:00
	Doji Star Bearish	30	29	21/05/2026 22:00
	Downside Gap Three Methods	1M	30	Des '23
	Bullish Engulfing	1M	30	Des '23
	Belt Hold Bearish	1W	30	09/11/2025
	Engulfing Bearish	1W	30	09/11/2025
	Separating Lines Bullish	1D	31	08/04/2026
	Belt Hold Bullish	30	31	21/05/2026 21:00
	Bullish Engulfing	30	31	21/05/2026 21:00
	Deliberation Bearish	15	31	21/05/2026 22:00
	Doji Star Bearish	15	31	21/05/2026 22:00
	Belt Hold Bearish	1D	32	07/04/2026
	Engulfing Bearish	1D	32	07/04/2026
	Harami Cross Bearish	1H	32	21/05/2026 17:00
	Abandoned Baby Bullish	1W	33	19/10/2025
	Hanging Man	1D	33	02/04/2026
	Dragonfly Bearish	1D	33	02/04/2026
	Belt Hold Bullish	30	33	21/05/2026 20:00
	Bullish Engulfing	30	33	21/05/2026 20:00
	Falling Three Methods	1M	34	Ags '23
	Doji Star Bearish	1D	34	01/04/2026
	Tri-Star Bullish	30	34	21/05/2026 19:30
	Engulfing Bearish	1M	35	Jul '23
	Upside Gap Three Methods	1M	35	Jul '23
	Belt Hold Bullish	1D	35	31/03/2026
	Three Outside Up	1M	36	Jun '23
	Belt Hold Bullish	15	36	21/05/2026 20:15
	Bullish Engulfing	15	36	21/05/2026 20:15
	Bullish Engulfing	1M	37	Mei '23
	Belt Hold Bullish	30	38	21/05/2026 15:30
	Tri-Star Bullish	15	38	21/05/2026 19:45
	Bullish doji Star	1W	40	31/08/2025
	Harami Cross Bearish	15	41	21/05/2026 17:00
	Harami Bearish	1M	42	Des '22
	Harami Cross Bearish	1M	42	Des '22
	Bullish Hammer	1W	42	17/08/2025
	Belt Hold Bullish	1H	42	18/05/2026 16:00
	Belt Hold Bullish	15	42	21/05/2026 15:45
	Bullish Engulfing	15	42	21/05/2026 15:45
	Deliberation Bearish	1D	43	17/03/2026
	Doji Star Bearish	1D	43	17/03/2026
	Belt Hold Bullish	1H	43	18/05/2026 15:00
	Tri-Star Bearish	15	43	21/05/2026 15:30
	Belt Hold Bullish	1H	44	18/05/2026 14:00
	Doji Star Bearish	30	44	18/05/2026 22:00
	Bullish doji Star	5H	46	27/04/2026 12:00
	Harami Bullish	5H	46	27/04/2026 12:00
	Harami Cross	5H	46	27/04/2026 12:00
	Bullish Hammer	5H	47	24/04/2026 19:00
	Doji Star Bearish	1H	47	13/05/2026 22:00
	Deliberation Bearish	1W	48	06/07/2025
	Belt Hold Bullish	30	48	18/05/2026 16:30
	Hanging Man	1D	50	06/03/2026
	Tri-Star Bullish	5H	50	22/04/2026 17:00
	Belt Hold Bullish	30	50	18/05/2026 15:00
	Bullish Engulfing	1M	51	Mar '22
	Belt Hold Bullish	30	51	18/05/2026 14:00
	Belt Hold Bullish	15	51	18/05/2026 19:45
	Bullish Engulfing	15	51	18/05/2026 19:45
	Bullish Engulfing	1W	52	08/06/2025
	Harami Cross	1M	53	Jan '22
	Harami Bullish	1M	53	Jan '22
	Tri-Star Bullish	30	55	13/05/2026 20:30
	Tri-Star Bullish	15	55	18/05/2026 16:45
	Falling Three Methods	1M	57	Sep '21
	Belt Hold Bullish	1D	58	20/02/2026
	Bullish Engulfing	1D	58	20/02/2026
	Doji Star Bearish	1H	58	05/05/2026 22:00
	Belt Hold Bullish	15	59	18/05/2026 15:00
	Belt Hold Bullish	5H	60	14/04/2026 14:00
	Belt Hold Bullish	15	60	18/05/2026 14:00
	Three Outside Down	1M	61	Mei '21
	Engulfing Bearish	1M	62	Apr '21
	Evening Doji Star	1M	62	Apr '21
	Doji Star Bearish	1M	63	Mar '21
	Tri-Star Bullish	1H	63	04/05/2026 16:00
	Tri-Star Bullish	15	64	13/05/2026 20:30
	Harami Bullish	1D	65	10/02/2026
	Harami Cross	1D	65	10/02/2026
	Tri-Star Bearish	15	65	13/05/2026 20:00
	Tri-Star Bullish	1H	66	28/04/2026 19:00
	Doji Star Bearish	30	66	05/05/2026 22:00
	Harami Cross Bearish	1M	67	Nov '20
	Tri-Star Bearish	1H	67	28/04/2026 18:00
	Belt Hold Bullish	30	67	05/05/2026 20:00
	Morning Doji Star	5H	68	08/04/2026 13:00
	Morning Star	5H	68	08/04/2026 13:00
	Three Inside Up	5H	68	08/04/2026 13:00
	Tri-Star Bullish	15	68	12/05/2026 20:15
	Engulfing Bearish	1M	69	Sep '20
	Bullish doji Star	5H	69	07/04/2026 22:00
	Harami Bullish	5H	69	07/04/2026 22:00
	Harami Cross	5H	69	07/04/2026 22:00
	Tri-Star Bearish	15	69	12/05/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OPIP

Tuliskan pendapat Anda mengenai Optigis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.555,6	+124,2	+1,67%
Dow Jones	51.671,83	+469,57	+0,92%
Hang Seng	24.842,67	+124,57	+0,50%
Indeks Dolar AS	99,420	-0,069	-0,07%

Emas	4.333,07	+94,27	+2,22%
Perak	70,038	+2,063	+3,04%
Minyak Mentah WTI	81,21	-3,67	-4,32%
Minyak Brent	83,55	-3,78	-4,33%
Gas Alam	3,156	+0,036	+1,15%
Kopi C AS	259,10	+5,70	+2,25%
Gula #11 AS	14,16	-0,07	-0,49%

EUR/USD	1,1589	+0,0020	+0,17%
GBP/USD	1,3409	+0,0002	+0,01%
USD/JPY	160,35	+0,12	+0,07%
AUD/USD	0,7070	+0,0024	+0,34%
EUR/JPY	185,83	+0,47	+0,25%
USD/IDR	17.697,4	-56,6	-0,32%
GBP/JPY	215,02	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OPIP	0,3940	0,0000	0,00%
	SHIFT/USD	0,51995	-0,01335	-2,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2.990	+4,91%	622,22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K