Breaking News

Tutup

Optigis SA (OPIP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4100 +0,0260 +6,77%

09/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLIMAGS00013

Volume: 52.924
Bid/Ask: 0,3900 / 0,4100
Rentang Harian: 0,3560 - 0,4120

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OPIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Optigis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Optigis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Jun '26
	Harami Bullish	1M	2	Mei '26
	Harami Cross	1M	2	Mei '26
	Belt Hold Bullish	1D	2	02/07/2026
	Harami Bullish	1W	4	07/06/2026
	Harami Cross	1W	4	07/06/2026
	Belt Hold Bullish	5H	4	02/07/2026 18:00
	Belt Hold Bullish	5H	5	02/07/2026 13:00
	Tri-Star Bearish	30	5	06/07/2026 18:30
	Tri-Star Bearish	15	5	06/07/2026 18:30
	Belt Hold Bullish	5H	7	30/06/2026 16:00
	Tri-Star Bullish	30	7	02/07/2026 20:00
	Tri-Star Bullish	15	7	02/07/2026 20:00
	Doji Star Bearish	5H	8	29/06/2026 20:00
	Belt Hold Bullish	5H	9	29/06/2026 15:00
	Belt Hold Bullish	1H	9	02/07/2026 17:00
	Tri-Star Bullish	30	9	02/07/2026 17:30
	Tri-Star Bullish	15	9	02/07/2026 17:30
	Tri-Star Bullish	1D	10	08/06/2026
	Doji Star Bearish	5H	10	25/06/2026 21:00
	Falling Three Methods	1W	11	19/04/2026
	Belt Hold Bullish	1H	11	30/06/2026 17:00
	Bullish Engulfing	1H	11	30/06/2026 17:00
	Doji Star Bearish	30	11	30/06/2026 22:00
	Doji Star Bearish	15	11	30/06/2026 22:00
	Hanging Man	1D	12	01/06/2026
	Dragonfly Bearish	1D	12	01/06/2026
	Doji Star Bearish	1D	12	01/06/2026
	Deliberation Bearish	5H	12	24/06/2026 20:00
	Belt Hold Bullish	30	12	30/06/2026 17:00
	Bullish Engulfing	30	12	30/06/2026 17:00
	Belt Hold Bullish	15	12	30/06/2026 17:00
	Bullish Engulfing	15	12	30/06/2026 17:00
	Three Inside Up	1D	13	28/05/2026
	Doji Star Bearish	1H	13	29/06/2026 22:00
	Harami Cross	1D	14	27/05/2026
	Bullish doji Star	1D	14	27/05/2026
	Harami Bullish	1D	14	27/05/2026
	Doji Star Bearish	30	14	29/06/2026 22:00
	Doji Star Bearish	15	14	29/06/2026 22:00
	Bullish Hammer	1D	15	26/05/2026
	Tri-Star Bullish	1H	15	29/06/2026 17:00
	Tri-Star Bullish	30	16	29/06/2026 17:30
	Tri-Star Bullish	15	16	29/06/2026 17:30
	Belt Hold Bullish	5H	17	22/06/2026 13:00
	Tri-Star Bearish	15	17	29/06/2026 15:15
	Tri-Star Bullish	1H	18	25/06/2026 20:00
	Tri-Star Bullish	15	19	25/06/2026 20:30
	Tri-Star Bullish	5H	21	08/06/2026 14:00
	Doji Star Bearish	30	21	24/06/2026 22:00
	Doji Star Bearish	15	21	24/06/2026 22:00
	Tri-Star Bearish	5H	22	05/06/2026 21:00
	Bullish doji Star	1D	23	13/05/2026
	Dragonfly Doji	1D	23	13/05/2026
	Harami Bullish	1D	23	13/05/2026
	Harami Cross	1D	23	13/05/2026
	Belt Hold Bullish	1H	23	23/06/2026 21:00
	Downside Gap Three Methods	1W	25	11/01/2026
	Dragonfly Bearish	5H	25	01/06/2026 12:00
	Dragonfly Doji	5H	25	01/06/2026 12:00
	Doji Star Bearish	5H	25	01/06/2026 12:00
	Hanging Man	5H	25	01/06/2026 12:00
	Deliberation Bearish	5H	25	01/06/2026 12:00
	Bullish Hammer	1W	26	04/01/2026
	Three Outside Up	5H	26	28/05/2026 18:00
	Belt Hold Bullish	30	26	23/06/2026 16:00
	Belt Hold Bullish	15	26	23/06/2026 16:00
	Doji Star Bearish	1D	27	05/05/2026
	Hanging Man	1D	27	05/05/2026
	Dragonfly Bearish	1D	27	05/05/2026
	Doji Star Bearish	1H	27	22/06/2026 22:00
	Harami Cross Bearish	1M	28	Mar '24
	Tri-Star Bearish	30	28	23/06/2026 14:30
	Tri-Star Bearish	15	28	23/06/2026 14:30
	Belt Hold Bullish	1W	29	14/12/2025
	Tri-Star Bullish	30	30	22/06/2026 15:30
	Tri-Star Bullish	15	30	22/06/2026 15:30
	Downside Gap Three Methods	1M	31	Des '23
	Bullish Engulfing	1M	31	Des '23
	Bullish Engulfing	1D	31	27/04/2026
	Belt Hold Bullish	5H	31	26/05/2026 16:00
	Tri-Star Bearish	1H	31	17/06/2026 17:00
	Tri-Star Bearish	15	31	22/06/2026 15:15
	Abandoned Baby Bullish	1W	32	23/11/2025
	Three Outside Down	1W	33	16/11/2025
	Bullish doji Star	1W	33	16/11/2025
	Tri-Star Bullish	15	33	17/06/2026 20:45
	Belt Hold Bearish	1W	34	09/11/2025
	Engulfing Bearish	1W	34	09/11/2025
	Belt Hold Bullish	5H	34	25/05/2026 15:00
	Bullish Engulfing	5H	34	25/05/2026 15:00
	Tri-Star Bullish	1H	34	05/06/2026 22:00
	Tri-Star Bearish	30	34	17/06/2026 17:00
	Falling Three Methods	1M	35	Ags '23
	Tri-Star Bearish	1H	35	05/06/2026 21:00
	Tri-Star Bearish	15	35	17/06/2026 17:00
	Engulfing Bearish	1M	36	Jul '23
	Upside Gap Three Methods	1M	36	Jul '23
	Three Outside Up	1M	37	Jun '23
	Abandoned Baby Bullish	1W	37	19/10/2025
	Bullish Engulfing	1M	38	Mei '23
	Belt Hold Bullish	5H	38	21/05/2026 21:00
	Bullish Engulfing	5H	38	21/05/2026 21:00
	Tri-Star Bullish	30	38	05/06/2026 21:30
	Tri-Star Bullish	1H	39	01/06/2026 16:00
	Tri-Star Bearish	30	39	05/06/2026 21:00
	Tri-Star Bullish	15	39	05/06/2026 21:30
	Hanging Man	5H	40	21/05/2026 11:00
	Dragonfly Bearish	5H	40	21/05/2026 11:00
	Dragonfly Doji	5H	40	21/05/2026 11:00
	Tri-Star Bearish	1H	40	01/06/2026 15:00
	Tri-Star Bearish	15	40	05/06/2026 21:15
	Separating Lines Bullish	1D	41	08/04/2026
	Belt Hold Bearish	1D	42	07/04/2026
	Engulfing Bearish	1D	42	07/04/2026
	Harami Bearish	1M	43	Des '22
	Harami Cross Bearish	1M	43	Des '22
	Dragonfly Bearish	1D	43	02/04/2026
	Hanging Man	1D	43	02/04/2026
	Three Outside Up	1H	43	28/05/2026 21:00
	Tri-Star Bullish	30	43	01/06/2026 16:30
	Bullish doji Star	1W	44	31/08/2025
	Doji Star Bearish	1D	44	01/04/2026
	Belt Hold Bullish	1H	44	28/05/2026 15:00
	Bullish Engulfing	1H	44	28/05/2026 15:00
	Tri-Star Bearish	30	44	01/06/2026 15:30
	Tri-Star Bullish	15	44	01/06/2026 16:45
	Belt Hold Bullish	1D	45	31/03/2026
	Tri-Star Bearish	15	45	01/06/2026 15:30
	Bullish Hammer	1W	46	17/08/2025
	Deliberation Bearish	30	46	28/05/2026 22:00
	Doji Star Bearish	30	46	28/05/2026 22:00
	Three Outside Up	30	47	28/05/2026 21:30
	Deliberation Bearish	15	47	28/05/2026 22:00
	Doji Star Bearish	15	47	28/05/2026 22:00
	Doji Star Bearish	5H	48	15/05/2026 15:00
	Belt Hold Bullish	30	48	28/05/2026 15:30
	Bullish Engulfing	30	48	28/05/2026 15:30
	Three Outside Up	15	48	28/05/2026 21:30
	Belt Hold Bullish	5H	49	13/05/2026 18:00
	Belt Hold Bullish	15	49	28/05/2026 15:30
	Bullish Engulfing	15	49	28/05/2026 15:30
	Bullish Engulfing	1M	52	Mar '22
	Deliberation Bearish	1W	52	06/07/2025
	Deliberation Bearish	1D	53	17/03/2026
	Doji Star Bearish	1D	53	17/03/2026
	Harami Cross Bearish	1H	53	25/05/2026 20:00
	Harami Bullish	1M	54	Jan '22
	Harami Cross	1M	54	Jan '22
	Belt Hold Bullish	1H	54	25/05/2026 19:00
	Tri-Star Bullish	30	54	26/05/2026 18:00
	Belt Hold Bullish	1H	55	25/05/2026 15:00
	Bullish Engulfing	1H	55	25/05/2026 15:00
	Bullish Engulfing	1W	56	08/06/2025
	Tri-Star Bullish	15	56	26/05/2026 18:15
	Falling Three Methods	1M	58	Sep '21
	Harami Cross Bearish	30	58	25/05/2026 20:30
	Doji Star Bearish	1H	59	21/05/2026 22:00
	Belt Hold Bullish	30	59	25/05/2026 19:30
	Hanging Man	1D	60	06/03/2026
	Belt Hold Bullish	30	60	25/05/2026 15:30
	Bullish Engulfing	30	60	25/05/2026 15:30
	Harami Cross Bearish	15	60	25/05/2026 20:30
	Inverted Hammer	1H	61	21/05/2026 20:00
	Belt Hold Bullish	15	61	25/05/2026 19:45
	Three Outside Down	1M	62	Mei '21
	Belt Hold Bullish	15	62	25/05/2026 15:45
	Bullish Engulfing	15	62	25/05/2026 15:45
	Engulfing Bearish	1M	63	Apr '21
	Evening Doji Star	1M	63	Apr '21
	Tri-Star Bullish	15	63	25/05/2026 15:30
	Doji Star Bearish	1M	64	Mar '21
	Harami Cross Bearish	1H	64	21/05/2026 17:00
	Deliberation Bearish	30	64	21/05/2026 22:00
	Doji Star Bearish	30	64	21/05/2026 22:00
	Bullish doji Star	5H	66	27/04/2026 12:00
	Harami Bullish	5H	66	27/04/2026 12:00
	Harami Cross	5H	66	27/04/2026 12:00
	Belt Hold Bullish	30	66	21/05/2026 21:00
	Bullish Engulfing	30	66	21/05/2026 21:00
	Bullish Hammer	5H	67	24/04/2026 19:00
	Deliberation Bearish	15	67	21/05/2026 22:00
	Doji Star Bearish	15	67	21/05/2026 22:00
	Harami Cross Bearish	1M	68	Nov '20
	Belt Hold Bullish	1D	68	20/02/2026
	Bullish Engulfing	1D	68	20/02/2026
	Belt Hold Bullish	30	68	21/05/2026 20:00
	Bullish Engulfing	30	68	21/05/2026 20:00
	Tri-Star Bullish	30	69	21/05/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OPIP

Tuliskan pendapat Anda mengenai Optigis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.544,8	+62,2	+0,83%
Dow Jones	52.546,31	+197,92	+0,38%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,660	-0,099	-0,10%

Emas	4.143,25	+60,85	+1,49%
Perak	60,750	+2,210	+3,78%
Minyak Mentah WTI	71,61	-1,91	-2,60%
Minyak Brent	75,79	-2,23	-2,86%
Gas Alam	3,000	-0,212	-6,60%
Kopi C AS	341,45	+31,65	+10,22%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1437	+0,0021	+0,18%
GBP/USD	1,3413	+0,0027	+0,20%
USD/JPY	162,30	-0,28	-0,17%
AUD/USD	0,6944	+0,0015	+0,22%
EUR/JPY	185,62	0,00	0,00%
USD/IDR	18.125,3	+139,7	+0,78%
GBP/JPY	217,69	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OPIP	0,4100	+0,0260	+6,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3,68%	2,70B
Darma Henwa	332	+11,41%	1,22B
PT Bach Multi Global Tbk	550,00	0,00%	973,95M
Bank Rakyat Persero	2.780	-0,36%	244,82M
Chandra Asri Petro	1.825	+2,24%	205,24M
Bank Central Asia	6.200	+0,40%	181,16M
Bank Mandiri Persero	4.040	+1,76%	109,08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15,69%	118,20M
Nusatama Berkah Tbk PT	90	+15,38%	917,44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	21,58M
Bekasi Asri Pemula	330	-14,51%	3,99M
Bukit Darmo	77	-14,44%	24,18M
Paramita Bangun Sarana	730	-12,57%	1,74M
Hetzer Medical Indonesia Tbk PT	75,00	-10,71%	116,23M
Panca Global	105	-10,23%	32,33M
Trust Finance Ind	440	-10,20%	426,40K