Breaking News

Tutup

Ilkka-Yhtyma Oyj 2 (ILKKA)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,980 -0,020 -0,50%

17/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009800205

S/N: 26848462

Volume: 6.719
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,960 - 4,070

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ILKKA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ilkka-Yhtyma Oyj 2 dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ilkka-Yhtyma Oyj 2 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Three Inside Down	1W	1	05/07/2026
	Tri-Star Bearish	15	1	17/07/2026 20:00
	Harami Bearish	1W	2	28/06/2026
	Inverted Hammer	1D	2	15/07/2026
	Belt Hold Bullish	1H	3	17/07/2026 18:00
	Bullish Engulfing	1H	3	17/07/2026 18:00
	Harami Cross Bearish	15	4	17/07/2026 19:00
	Bullish doji Star	1D	5	10/07/2026
	Harami Bullish	5H	5	15/07/2026 21:00
	Harami Cross	5H	5	15/07/2026 21:00
	Tri-Star Bullish	30	5	17/07/2026 18:00
	Belt Hold Bearish	5H	6	15/07/2026 16:00
	Engulfing Bearish	5H	6	15/07/2026 16:00
	Tri-Star Bullish	15	6	17/07/2026 18:00
	Tri-Star Bearish	30	7	17/07/2026 15:30
	Engulfing Bearish	1M	8	Nov '25
	Bullish Hammer	1W	8	17/05/2026
	Evening Doji Star	1D	8	07/07/2026
	Evening Star	1D	8	07/07/2026
	Engulfing Bearish	1D	8	07/07/2026
	Belt Hold Bearish	1D	8	07/07/2026
	Tri-Star Bearish	15	8	17/07/2026 15:45
	Bullish Hammer	1W	9	10/05/2026
	Doji Star Bearish	1D	9	06/07/2026
	Hanging Man	1D	9	06/07/2026
	Dragonfly Bearish	1D	9	06/07/2026
	Bullish doji Star	1H	9	16/07/2026 16:00
	Harami Bullish	1H	9	16/07/2026 16:00
	Harami Cross	1H	9	16/07/2026 16:00
	Bullish doji Star	1W	11	26/04/2026
	Bullish doji Star	30	11	16/07/2026 16:30
	Harami Bullish	30	11	16/07/2026 16:30
	Harami Cross	30	11	16/07/2026 16:30
	Engulfing Bearish	1W	12	19/04/2026
	Belt Hold Bullish	1D	12	01/07/2026
	Belt Hold Bullish	5H	12	13/07/2026 14:00
	Inverted Hammer	5H	12	13/07/2026 14:00
	Bullish doji Star	1H	12	15/07/2026 22:00
	Harami Bullish	1H	12	15/07/2026 22:00
	Harami Cross	1H	12	15/07/2026 22:00
	Harami Cross	5H	13	10/07/2026 21:00
	Harami Bullish	5H	13	10/07/2026 21:00
	Bullish doji Star	5H	13	10/07/2026 21:00
	Bullish doji Star	15	13	16/07/2026 16:30
	Harami Bullish	15	13	16/07/2026 16:30
	Harami Cross	15	13	16/07/2026 16:30
	Three Outside Down	1M	14	Mei '25
	Engulfing Bearish	1M	15	Apr '25
	Bullish doji Star	5H	15	10/07/2026 11:00
	Harami Cross	30	15	15/07/2026 22:00
	Harami Bullish	30	15	15/07/2026 22:00
	Bullish doji Star	30	15	15/07/2026 22:00
	Bullish doji Star	15	17	15/07/2026 22:15
	Harami Bullish	15	17	15/07/2026 22:15
	Harami Cross	15	17	15/07/2026 22:15
	Tri-Star Bullish	1H	18	14/07/2026 22:00
	Harami Cross Bearish	1W	19	01/03/2026
	Tri-Star Bearish	15	19	15/07/2026 17:15
	Tri-Star Bearish	30	20	15/07/2026 15:00
	Doji Star Bearish	5H	21	06/07/2026 22:00
	Tri-Star Bearish	15	22	15/07/2026 15:00
	Engulfing Bearish	5H	23	06/07/2026 12:00
	Belt Hold Bearish	5H	23	06/07/2026 12:00
	Harami Cross Bearish	5H	24	03/07/2026 19:00
	Belt Hold Bullish	1D	25	11/06/2026
	Tri-Star Bearish	30	25	14/07/2026 18:30
	Harami Bullish	1M	26	Mei '24
	Belt Hold Bearish	5H	26	02/07/2026 18:00
	Belt Hold Bullish	1H	26	13/07/2026 14:00
	Bullish Engulfing	1H	26	13/07/2026 14:00
	Engulfing Bearish	1M	27	Apr '24
	Hanging Man	1W	28	28/12/2025
	Engulfing Bearish	30	28	13/07/2026 22:00
	Belt Hold Bearish	30	28	13/07/2026 22:00
	Tri-Star Bearish	15	28	14/07/2026 18:45
	Hanging Man	1M	29	Feb '24
	Tri-Star Bullish	1H	29	10/07/2026 19:00
	Deliberation Bearish	1M	30	Jan '24
	Doji Star Bearish	1M	30	Jan '24
	Tri-Star Bearish	1H	30	10/07/2026 17:00
	Tri-Star Bullish	15	30	14/07/2026 14:00
	Bullish Engulfing	1W	31	07/12/2025
	Morning Doji Star	1W	31	07/12/2025
	Harami Cross	5H	31	30/06/2026 21:00
	Harami Bullish	5H	31	30/06/2026 21:00
	Bullish doji Star	5H	31	30/06/2026 21:00
	Bullish doji Star	1W	32	30/11/2025
	Doji Star Bearish	15	32	13/07/2026 22:00
	Harami Bullish	1D	33	01/06/2026
	Harami Cross	1D	33	01/06/2026
	Bullish doji Star	1H	34	09/07/2026 21:00
	Belt Hold Bullish	30	34	13/07/2026 14:00
	Three Outside Up	1D	35	28/05/2026
	Engulfing Bearish	1D	37	26/05/2026
	Upside Gap Three Methods	1D	37	26/05/2026
	Harami Bullish	5H	37	26/06/2026 22:00
	Harami Cross	5H	37	26/06/2026 22:00
	Doji Star Bearish	15	37	13/07/2026 14:45
	Doji Star Bearish	1W	38	19/10/2025
	Belt Hold Bearish	1H	38	08/07/2026 17:00
	Engulfing Bearish	1H	38	08/07/2026 17:00
	Tri-Star Bearish	30	38	10/07/2026 17:30
	Belt Hold Bullish	15	38	13/07/2026 14:00
	Belt Hold Bullish	5H	39	26/06/2026 12:00
	Tri-Star Bullish	1H	39	08/07/2026 16:00
	Dragonfly Bearish	5H	41	25/06/2026 16:00
	Hanging Man	5H	41	25/06/2026 16:00
	Belt Hold Bullish	30	41	09/07/2026 22:00
	Bullish Engulfing	30	41	09/07/2026 22:00
	Tri-Star Bullish	15	41	10/07/2026 19:45
	Tri-Star Bearish	15	42	10/07/2026 17:45
	Bullish Hammer	1H	44	07/07/2026 20:00
	Tri-Star Bearish	15	44	10/07/2026 15:00
	Bullish Hammer	1D	45	13/05/2026
	Tri-Star Bullish	15	45	09/07/2026 22:15
	Gravestone Doji	1W	46	24/08/2025
	Deliberation Bearish	1W	46	24/08/2025
	Doji Star Bearish	1W	46	24/08/2025
	Advance Block Bearish	1W	46	24/08/2025
	Bullish doji Star	30	46	08/07/2026 19:30
	Harami Bullish	30	46	08/07/2026 19:30
	Harami Cross	30	46	08/07/2026 19:30
	Belt Hold Bearish	30	47	08/07/2026 19:00
	Engulfing Bearish	30	47	08/07/2026 19:00
	Tri-Star Bullish	15	47	09/07/2026 21:45
	Tri-Star Bearish	30	48	08/07/2026 17:30
	Three Inside Up	1D	49	07/05/2026
	Belt Hold Bullish	5H	49	22/06/2026 13:00
	Tri-Star Bullish	1H	50	06/07/2026 17:00
	Tri-Star Bullish	30	50	08/07/2026 16:30
	Doji Star Bearish	15	50	09/07/2026 20:00
	Tri-Star Bearish	30	51	08/07/2026 15:30
	Belt Hold Bullish	15	51	08/07/2026 22:15
	Bullish Engulfing	15	51	08/07/2026 22:15
	Bullish Hammer	1M	52	Mar '22
	Bullish doji Star	30	53	07/07/2026 22:00
	Harami Bullish	30	53	07/07/2026 22:00
	Harami Cross	30	53	07/07/2026 22:00
	Tri-Star Bullish	15	53	08/07/2026 19:45
	Inverted Hammer	5H	54	16/06/2026 22:00
	Tri-Star Bearish	15	54	08/07/2026 19:15
	Harami Bullish	1W	56	15/06/2025
	Doji Star Bearish	5H	56	16/06/2026 12:00
	Tri-Star Bearish	15	56	08/07/2026 17:30
	Tri-Star Bearish	30	58	07/07/2026 19:00
	Tri-Star Bullish	15	58	08/07/2026 16:45
	Inverted Hammer	1W	59	25/05/2025
	Tri-Star Bearish	15	59	08/07/2026 15:30
	Bullish Engulfing	1M	60	Jul '21
	Deliberation Bearish	1D	60	21/04/2026
	Three Outside Down	5H	60	12/06/2026 18:00
	Belt Hold Bearish	5H	61	12/06/2026 13:00
	Engulfing Bearish	5H	61	12/06/2026 13:00
	Bullish doji Star	15	61	07/07/2026 22:15
	Harami Bullish	15	61	07/07/2026 22:15
	Harami Cross	15	61	07/07/2026 22:15
	Shooting Star	1D	62	17/04/2026
	Tri-Star Bullish	30	63	06/07/2026 17:00
	Bullish Engulfing	15	63	07/07/2026 20:30
	Belt Hold Bullish	5H	64	11/06/2026 12:00
	Tri-Star Bearish	30	64	06/07/2026 16:00
	Morning Doji Star	1W	65	13/04/2025
	Tri-Star Bullish	1H	65	01/07/2026 17:00
	Tri-Star Bullish	15	65	07/07/2026 20:00
	Bullish doji Star	1W	66	06/04/2025
	Belt Hold Bullish	5H	66	10/06/2026 16:00
	Engulfing Bearish	1W	67	30/03/2025
	Hanging Man	1D	67	10/04/2026
	Tri-Star Bearish	15	67	07/07/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ILKKA

Tuliskan pendapat Anda mengenai Ilkka-Yhtyma Oyj 2

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ILKKA	3,980	-0,020	-0,50%
RBC PH&N Short Te.	20,10	+0,05	+0,25%
Deka MDAX	296,10	-1,30	-0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M