Breaking News

Tutup

Ilkka Oyj (ILKKA)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,540 +0,030 +0,85%

16/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009800205

S/N: 26848462

Volume: 7.511
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,520 - 3,570

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ILKKA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ilkka Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ilkka-Yhtyma Oyj 2 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	15/10/2026
	Inverted Hammer	5H	1	16/10/2026 14:00
	Harami Cross Bearish	5H	4	14/10/2026 22:00
	Tri-Star Bearish	1H	6	16/10/2026 16:00
	Tri-Star Bullish	15	7	16/10/2026 17:45
	Belt Hold Bearish	5H	9	13/10/2026 11:00
	Engulfing Bearish	1M	11	Nov '25
	Separating Lines Bullish	5H	11	12/10/2026 15:00
	Inverted Hammer	5H	11	12/10/2026 15:00
	Three Inside Down	1W	14	05/07/2026
	Tri-Star Bullish	30	14	15/10/2026 20:00
	Harami Bearish	1W	15	28/06/2026
	Inverted Hammer	1D	15	25/09/2026
	Harami Cross Bearish	1H	16	14/10/2026 22:00
	Three Outside Down	1M	17	Mei '25
	Engulfing Bearish	1M	18	Apr '25
	Harami Cross Bearish	5H	19	07/10/2026 15:00
	Harami Cross	15	20	15/10/2026 17:30
	Harami Bullish	15	20	15/10/2026 17:30
	Bullish Hammer	1W	21	17/05/2026
	Three Outside Up	5H	21	06/10/2026 19:00
	Tri-Star Bearish	30	21	14/10/2026 22:00
	Bullish Hammer	1W	22	10/05/2026
	Bullish Engulfing	5H	22	06/10/2026 14:00
	Harami Bullish	1H	23	13/10/2026 18:00
	Harami Cross	1H	23	13/10/2026 18:00
	Harami Cross Bearish	30	23	14/10/2026 21:00
	Tri-Star Bearish	15	23	14/10/2026 22:15
	Bullish doji Star	1W	24	26/04/2026
	Inverted Hammer	5H	24	05/10/2026 13:00
	Belt Hold Bearish	1H	24	13/10/2026 14:00
	Engulfing Bearish	1H	24	13/10/2026 14:00
	Engulfing Bearish	1W	25	19/04/2026
	Bullish Engulfing	1D	25	11/09/2026
	Tri-Star Bearish	15	25	14/10/2026 21:15
	Inverted Hammer	5H	26	02/10/2026 15:00
	Tri-Star Bearish	1H	26	12/10/2026 21:00
	Harami Bullish	1D	28	08/09/2026
	Harami Cross	1D	28	08/09/2026
	Harami Bullish	1M	29	Mei '24
	Doji Star Bearish	1H	29	12/10/2026 17:00
	Engulfing Bearish	1M	30	Apr '24
	Separating Lines Bullish	1H	30	12/10/2026 16:00
	Belt Hold Bearish	30	30	13/10/2026 14:00
	Engulfing Bearish	30	30	13/10/2026 14:00
	Harami Bullish	1D	31	03/09/2026
	Three Inside Down	5H	31	30/09/2026 13:00
	Falling Three Methods	5H	31	30/09/2026 13:00
	Tri-Star Bullish	30	31	12/10/2026 22:00
	Hanging Man	1M	32	Feb '24
	Harami Cross Bearish	1W	32	01/03/2026
	Hanging Man	5H	32	29/09/2026 22:00
	Harami Cross Bearish	1H	32	09/10/2026 22:00
	Tri-Star Bearish	30	32	12/10/2026 21:00
	Tri-Star Bullish	15	32	13/10/2026 18:45
	Deliberation Bearish	1M	33	Jan '24
	Doji Star Bearish	1M	33	Jan '24
	Bullish doji Star	1D	33	01/09/2026
	Tri-Star Bearish	15	33	13/10/2026 14:15
	Engulfing Bearish	1D	34	31/08/2026
	Tri-Star Bearish	30	34	12/10/2026 19:00
	Tri-Star Bullish	15	35	12/10/2026 22:15
	Tri-Star Bearish	15	36	12/10/2026 21:00
	Doji Star Bearish	1D	37	26/08/2026
	Doji Star Bearish	30	37	12/10/2026 16:30
	Tri-Star Bullish	15	37	12/10/2026 20:00
	Tri-Star Bearish	15	38	12/10/2026 19:00
	Belt Hold Bearish	5H	39	25/09/2026 13:00
	Homing Pigeon	30	39	12/10/2026 14:30
	Hanging Man	1W	41	28/12/2025
	Tri-Star Bullish	1H	41	08/10/2026 22:00
	Tri-Star Bearish	30	41	09/10/2026 22:00
	Doji Star Bearish	15	41	12/10/2026 16:30
	Tri-Star Bearish	1H	42	08/10/2026 21:00
	Tri-Star Bullish	30	42	09/10/2026 21:30
	Morning Doji Star	15	42	12/10/2026 16:00
	Morning Star	15	42	12/10/2026 16:00
	Three Inside Up	15	42	12/10/2026 16:00
	Tri-Star Bearish	30	43	09/10/2026 21:00
	Bullish doji Star	15	43	12/10/2026 14:45
	Harami Bullish	15	43	12/10/2026 14:45
	Harami Cross	15	43	12/10/2026 14:45
	Morning Doji Star	1W	44	07/12/2025
	Bullish Engulfing	1W	44	07/12/2025
	Bullish doji Star	1W	45	30/11/2025
	Bullish doji Star	1H	45	07/10/2026 22:00
	Harami Bullish	1H	45	07/10/2026 22:00
	Harami Cross	1H	45	07/10/2026 22:00
	Harami Cross Bearish	30	45	09/10/2026 19:30
	Bullish doji Star	15	46	12/10/2026 14:00
	Belt Hold Bearish	15	47	09/10/2026 22:15
	Bullish Hammer	1D	48	11/08/2026
	Tri-Star Bearish	15	48	09/10/2026 22:00
	Engulfing Bearish	1D	49	10/08/2026
	Tri-Star Bullish	15	49	09/10/2026 21:30
	Shooting Star	5H	50	21/09/2026 14:00
	Inverted Hammer	5H	50	21/09/2026 14:00
	Tri-Star Bearish	15	50	09/10/2026 21:00
	Doji Star Bearish	1W	51	19/10/2025
	Harami Cross Bearish	1H	51	07/10/2026 15:00
	Tri-Star Bullish	15	51	09/10/2026 20:30
	Inverted Hammer	5H	52	18/09/2026 16:00
	Doji Star Bearish	15	53	09/10/2026 19:15
	Harami Cross Bearish	1H	54	06/10/2026 21:00
	Tri-Star Bullish	30	54	08/10/2026 22:00
	Bullish Hammer	1M	55	Mar '22
	Downside Gap Three Methods	1D	55	31/07/2026
	Bullish Engulfing	1D	55	31/07/2026
	Belt Hold Bearish	5H	55	17/09/2026 15:00
	Belt Hold Bullish	1H	55	06/10/2026 20:00
	Tri-Star Bearish	30	55	08/10/2026 21:30
	Doji Star Bearish	1D	58	28/07/2026
	Harami Bearish	1D	58	28/07/2026
	Harami Cross Bearish	1D	58	28/07/2026
	Harami Bullish	1H	58	06/10/2026 16:00
	Harami Cross	1H	58	06/10/2026 16:00
	Bullish doji Star	30	58	07/10/2026 22:00
	Harami Bullish	30	58	07/10/2026 22:00
	Harami Cross	30	58	07/10/2026 22:00
	Gravestone Doji	1W	59	24/08/2025
	Deliberation Bearish	1W	59	24/08/2025
	Doji Star Bearish	1W	59	24/08/2025
	Advance Block Bearish	1W	59	24/08/2025
	Tri-Star Bearish	15	59	09/10/2026 16:15
	Belt Hold Bullish	5H	60	15/09/2026 13:00
	Bullish doji Star	1H	61	05/10/2026 22:00
	Harami Bullish	1H	61	05/10/2026 22:00
	Harami Cross	1H	61	05/10/2026 22:00
	Bullish doji Star	15	61	09/10/2026 14:45
	Bullish Hammer	1H	62	05/10/2026 21:00
	Bullish doji Star	30	62	07/10/2026 18:00
	Harami Bullish	30	62	07/10/2026 18:00
	Harami Cross	30	62	07/10/2026 18:00
	Bullish Engulfing	1M	63	Jul '21
	Tri-Star Bullish	1H	63	05/10/2026 20:00
	Three Outside Up	5H	64	11/09/2026 19:00
	Tri-Star Bullish	15	64	08/10/2026 22:15
	Bullish Engulfing	5H	65	11/09/2026 14:00
	Belt Hold Bullish	5H	65	11/09/2026 14:00
	Bullish doji Star	1H	65	05/10/2026 17:00
	Inverted Hammer	1D	67	15/07/2026
	Harami Cross Bearish	1H	67	05/10/2026 15:00
	Bullish doji Star	15	68	07/10/2026 22:15
	Harami Bullish	15	68	07/10/2026 22:15
	Harami Cross	15	68	07/10/2026 22:15
	Harami Bullish	1W	69	15/06/2025
	Tri-Star Bearish	30	69	06/10/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ILKKA

Tuliskan pendapat Anda mengenai Ilkka-Yhtyma Oyj 2

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ILKKA	3,540	+0,030	+0,85%
8059	17,25	+0,25	+1,47%
8499	238,00	-2,50	-1,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K