Breaking News

Tutup

Investment Friends SA (IFRP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1600 -0,0020 -1,23%

16/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: EE3100099391

Volume: 226.823
Bid/Ask: 0,1570 / 0,1600
Rentang Harian: 0,1540 - 0,1645

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IFRP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Investment Friends SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Invest Friends tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	16/02/2026 12:00
	Engulfing Bearish	5H	2	16/02/2026 12:00
	Harami Bullish	15	2	16/02/2026 22:30
	Harami Cross	15	2	16/02/2026 22:30
	Three Outside Up	1M	3	Jan '24
	Bullish Engulfing	1M	4	Des '23
	Advance Block Bearish	1D	4	10/02/2026
	Tri-Star Bearish	30	4	16/02/2026 21:00
	Tri-Star Bullish	15	6	16/02/2026 21:15
	Homing Pigeon	1H	7	16/02/2026 16:00
	Tri-Star Bearish	15	7	16/02/2026 21:00
	Bullish doji Star	5H	8	11/02/2026 22:00
	Belt Hold Bearish	1H	8	16/02/2026 15:00
	Engulfing Bearish	1H	8	16/02/2026 15:00
	Doji Star Bearish	1H	9	13/02/2026 23:00
	Engulfing Bearish	5H	10	11/02/2026 12:00
	Bullish Engulfing	1H	10	13/02/2026 22:00
	Harami Cross Bearish	1H	11	13/02/2026 21:00
	Harami Bullish	30	11	16/02/2026 16:00
	Harami Cross	30	11	16/02/2026 16:00
	Three Inside Up	1H	12	13/02/2026 20:00
	Belt Hold Bearish	30	12	16/02/2026 15:30
	Engulfing Bearish	30	12	16/02/2026 15:30
	Bullish Hammer	1M	13	Mar '23
	Shooting Star	5H	13	10/02/2026 11:00
	Harami Bullish	1H	13	13/02/2026 19:00
	Harami Cross	1H	13	13/02/2026 19:00
	Deliberation Bearish	30	14	13/02/2026 23:00
	Doji Star Bearish	30	14	13/02/2026 23:00
	Belt Hold Bullish	1H	15	13/02/2026 17:00
	Bullish Engulfing	1D	16	23/01/2026
	Bullish Engulfing	1H	16	13/02/2026 15:00
	Bullish Engulfing	5H	18	06/02/2026 12:00
	Three Inside Up	5H	18	06/02/2026 12:00
	Harami Cross Bearish	30	18	13/02/2026 21:00
	Hanging Man	1W	19	12/11/2023
	Dragonfly Bearish	1W	19	12/11/2023
	Bullish doji Star	5H	19	05/02/2026 21:00
	Harami Bullish	5H	19	05/02/2026 21:00
	Harami Cross	5H	19	05/02/2026 21:00
	Bullish doji Star	1D	20	02/01/2026
	Three Outside Up	1H	21	12/02/2026 19:00
	Harami Bullish	30	21	13/02/2026 19:00
	Harami Cross	30	21	13/02/2026 19:00
	Doji Star Bearish	15	21	13/02/2026 23:00
	Deliberation Bearish	15	21	13/02/2026 23:00
	Engulfing Bearish	1D	22	23/12/2025
	Downside Gap Three Methods	1H	22	12/02/2026 18:00
	Bullish Engulfing	1H	22	12/02/2026 18:00
	Three White Soldiers	15	22	13/02/2026 22:45
	Bullish Hammer	1H	23	12/02/2026 16:00
	Belt Hold Bullish	30	23	13/02/2026 17:00
	Three Outside Up	15	23	13/02/2026 22:30
	Inverted Hammer	1H	24	12/02/2026 15:00
	Bullish Engulfing	15	24	13/02/2026 22:15
	Belt Hold Bullish	15	24	13/02/2026 22:15
	Doji Star Bearish	1D	27	19/01/2024
	Dragonfly Bearish	1D	27	19/01/2024
	Harami Cross Bearish	15	27	13/02/2026 21:00
	Three Outside Up	1M	28	Nov '21
	Three Outside Up	1W	28	10/09/2023
	Homing Pigeon	1H	28	11/02/2026 20:00
	Inverted Hammer	30	28	12/02/2026 22:00
	Bullish Engulfing	1M	29	Okt '21
	Bullish Engulfing	1W	29	03/09/2023
	Downside Gap Three Methods	5H	29	30/01/2026 20:00
	Engulfing Bearish	15	29	13/02/2026 19:45
	Belt Hold Bearish	15	29	13/02/2026 19:45
	Thrusting Bearish	1H	30	11/02/2026 18:00
	Dark Cloud Cover	1D	31	15/01/2024
	Three Black Crows	1H	31	11/02/2026 17:00
	Inverted Hammer	1H	31	11/02/2026 17:00
	Doji Star Bearish	30	31	12/02/2026 20:30
	Harami Bullish	15	31	13/02/2026 19:00
	Harami Cross	15	31	13/02/2026 19:00
	Harami Bullish	5H	33	28/01/2026 23:00
	Harami Cross	5H	33	28/01/2026 23:00
	Engulfing Bearish	1H	33	11/02/2026 15:00
	Doji Star Bearish	30	33	12/02/2026 19:00
	Belt Hold Bullish	15	33	13/02/2026 17:00
	Doji Star Bearish	1H	34	10/02/2026 23:00
	Belt Hold Bullish	15	34	13/02/2026 15:45
	Bullish Engulfing	15	34	13/02/2026 15:45
	Falling Three Methods	1D	35	09/01/2024
	Engulfing Bearish	5H	35	28/01/2026 13:00
	Dragonfly Bearish	1H	35	10/02/2026 21:00
	Dark Cloud Cover	1D	36	08/01/2024
	Three Outside Up	5H	36	27/01/2026 22:00
	Harami Cross	30	36	12/02/2026 16:30
	Bullish doji Star	30	36	12/02/2026 16:30
	Harami Bullish	30	36	12/02/2026 16:30
	Downside Gap Three Methods	5H	37	27/01/2026 17:00
	Bullish Engulfing	5H	37	27/01/2026 17:00
	Morning Doji Star	5H	37	27/01/2026 17:00
	Bullish Hammer	30	37	12/02/2026 16:00
	Homing Pigeon	30	37	12/02/2026 16:00
	Harami Cross Bearish	15	37	12/02/2026 23:00
	Bullish doji Star	5H	38	27/01/2026 12:00
	Three Black Crows	5H	39	26/01/2026 21:00
	Belt Hold Bullish	30	39	12/02/2026 15:00
	Belt Hold Bullish	15	40	12/02/2026 22:00
	Bullish Engulfing	15	40	12/02/2026 22:00
	Shooting Star	1H	41	10/02/2026 15:00
	Shooting Star	1D	42	28/12/2023
	Doji Star Bearish	1H	42	09/02/2026 23:00
	Harami Cross Bearish	30	42	11/02/2026 22:00
	Doji Star Bearish	15	43	12/02/2026 20:30
	Bullish Engulfing	5H	44	23/01/2026 13:00
	Homing Pigeon	1H	44	09/02/2026 21:00
	Three Outside Up	1W	45	14/05/2023
	Engulfing Bearish	1D	45	21/12/2023
	Tri-Star Bullish	5H	45	21/01/2026 21:00
	Doji Star Bearish	15	45	12/02/2026 19:00
	Three Outside Up	15	45	12/02/2026 19:00
	Bullish Engulfing	1W	46	07/05/2023
	Three White Soldiers	1D	46	20/12/2023
	Harami Bullish	30	46	11/02/2026 20:00
	Harami Cross	30	46	11/02/2026 20:00
	Bullish Engulfing	15	46	12/02/2026 18:45
	Three Outside Up	1D	47	19/12/2023
	Tri-Star Bullish	5H	47	14/01/2026 19:00
	Falling Three Methods	30	47	11/02/2026 19:30
	Bullish Engulfing	1D	48	18/12/2023
	Tri-Star Bullish	5H	49	07/01/2026 22:00
	Harami Bullish	15	50	12/02/2026 16:30
	Harami Cross	15	50	12/02/2026 16:30
	Belt Hold Bearish	1M	51	Des '19
	Doji Star Bearish	1H	51	06/02/2026 23:00
	Homing Pigeon	15	51	12/02/2026 16:15
	Harami Cross	30	52	11/02/2026 17:00
	Homing Pigeon	15	52	12/02/2026 16:00
	Dragonfly Doji	1H	53	06/02/2026 21:00
	Doji Star Bearish	1D	54	06/12/2023
	Deliberation Bearish	1D	54	06/12/2023
	Three Outside Up	1D	55	05/12/2023
	Bullish doji Star	5H	57	23/12/2025 17:00
	Harami Cross Bearish	1H	57	06/02/2026 17:00
	Engulfing Bearish	5H	58	23/12/2025 12:00
	Three Outside Up	1H	58	06/02/2026 16:00
	Hanging Man	30	58	10/02/2026 21:30
	Dragonfly Bearish	30	58	10/02/2026 21:30
	Dragonfly Doji	30	58	10/02/2026 21:30
	Bullish doji Star	1M	59	Nov '18
	Doji Star Bearish	5H	59	22/12/2025 21:00
	Bullish Engulfing	1H	59	06/02/2026 15:00
	Three Inside Up	1H	59	06/02/2026 15:00
	Harami Cross Bearish	15	59	11/02/2026 22:15
	Bullish doji Star	1H	60	05/02/2026 23:00
	Harami Bullish	1H	60	05/02/2026 23:00
	Harami Cross	1H	60	05/02/2026 23:00
	Belt Hold Bullish	15	60	11/02/2026 21:30
	Bullish Engulfing	15	60	11/02/2026 21:30
	Harami Cross Bearish	1M	61	Sep '18
	Doji Star Bearish	5H	61	19/12/2025 23:00
	Abandoned Baby Bullish	30	62	10/02/2026 19:30
	Harami Bullish	1W	63	08/01/2023
	Harami Cross	1W	63	08/01/2023
	On Neck Bearish	1H	63	05/02/2026 20:00
	Harami Bullish	30	63	10/02/2026 19:00
	Harami Cross	30	63	10/02/2026 19:00
	Bullish Engulfing	1M	64	Jun '18
	Belt Hold Bearish	1W	64	01/01/2023
	Belt Hold Bullish	1D	64	15/11/2023
	Dragonfly Doji	1W	66	18/12/2022
	Homing Pigeon	1H	66	05/02/2026 17:00
	Harami Cross	1H	66	05/02/2026 17:00
	Doji Star Bearish	5H	67	19/01/2024 23:00
	Bullish doji Star	30	67	10/02/2026 17:00
	Harami Bullish	30	67	10/02/2026 17:00
	Harami Cross	30	67	10/02/2026 17:00
	Homing Pigeon	15	67	11/02/2026 19:45
	Falling Three Methods	1H	68	05/02/2026 15:00
	Belt Hold Bearish	15	68	11/02/2026 19:30
	Engulfing Bearish	15	68	11/02/2026 19:30
	Deliberation Bearish	5H	69	19/01/2024 13:00
	Doji Star Bearish	5H	69	19/01/2024 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IFRP

Tuliskan pendapat Anda mengenai Investment Friends SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.804,6	-31,6	-0,46%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,035	+0,055	+0,06%

Emas	4.969,14	-45,36	-0,90%
Perak	75,123	-1,433	-1,87%
Minyak Mentah WTI	63,39	-0,17	-0,27%
Minyak Brent	68,38	-0,27	-0,39%
Gas Alam	3,115	+0,016	+0,52%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1840	-0,0012	-0,10%
GBP/USD	1,3609	-0,0027	-0,20%
USD/JPY	153,18	-0,24	-0,16%
AUD/USD	0,7055	-0,0015	-0,21%
EUR/JPY	181,37	-0,48	-0,26%
USD/IDR	16.815,8	+19,3	+0,11%
GBP/JPY	208,47	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IFRP	0,1600	-0,0020	-1,23%
	QUNT	19,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M