Breaking News

Tutup

Idico Infrastructure Development Investment JSC (HTI)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23.950,0 -100,0 -0,42%

28/04 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HTI2

Volume: 3.400
Bid/Ask: 23.950,0 / 24.000,0
Rentang Harian: 23.800,0 - 24.050,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Idico Infrastructure Development Investment JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Idico Infrastructure Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	24/04/2026
	Doji Star Bearish	1M	2	Feb '26
	Three Outside Down	1W	2	12/04/2026
	Bullish Hammer	1W	2	12/04/2026
	Harami Bullish	30	2	28/04/2026 13:30
	Harami Cross	30	2	28/04/2026 13:30
	Engulfing Bearish	1W	3	05/04/2026
	Belt Hold Bearish	1D	4	21/04/2026
	Belt Hold Bullish	5H	6	22/04/2026 12:00
	Three Black Crows	5H	7	22/04/2026 07:00
	Harami Cross Bearish	1M	8	Ags '25
	Harami Bearish	1M	8	Ags '25
	Doji Star Bearish	1M	8	Ags '25
	Bullish Hammer	1D	8	15/04/2026
	Three Inside Up	1W	9	22/02/2026
	Doji Star Bearish	1H	9	23/04/2026 15:00
	Harami Bullish	1W	10	08/02/2026
	Bullish Engulfing	1H	10	23/04/2026 14:00
	Three Outside Up	1M	11	Mei '25
	Homing Pigeon	1D	11	10/04/2026
	Belt Hold Bullish	30	11	24/04/2026 09:00
	Bullish Engulfing	1M	12	Apr '25
	Belt Hold Bullish	15	13	24/04/2026 09:15
	Engulfing Bearish	30	14	23/04/2026 14:00
	Engulfing Bearish	5H	15	16/04/2026 06:00
	Doji Star Bearish	1H	15	22/04/2026 15:00
	Inverted Hammer	15	16	23/04/2026 14:15
	Harami Bullish	30	17	23/04/2026 11:00
	Harami Cross	30	17	23/04/2026 11:00
	Engulfing Bearish	15	17	23/04/2026 14:00
	Shooting Star	1D	18	01/04/2026
	Belt Hold Bearish	30	18	23/04/2026 10:30
	Tri-Star Bearish	15	18	23/04/2026 13:30
	Dragonfly Doji	15	19	23/04/2026 13:15
	Inverted Hammer	5H	20	14/04/2026 09:00
	Doji Star Bearish	30	21	22/04/2026 15:00
	Harami Bullish	15	22	23/04/2026 11:00
	Harami Cross	15	22	23/04/2026 11:00
	Three Inside Up	1D	23	25/03/2026
	Belt Hold Bearish	15	23	23/04/2026 10:45
	Harami Bullish	1D	24	24/03/2026
	Harami Cross	1D	24	24/03/2026
	Harami Bullish	1H	24	21/04/2026 10:00
	Harami Cross	1H	24	21/04/2026 10:00
	Belt Hold Bullish	30	24	22/04/2026 13:00
	Belt Hold Bearish	1H	25	21/04/2026 09:00
	Engulfing Bearish	1H	25	21/04/2026 09:00
	Tri-Star Bearish	15	26	23/04/2026 09:30
	Doji Star Bearish	15	28	22/04/2026 14:15
	Harami Bullish	30	29	21/04/2026 14:30
	Harami Cross	30	29	21/04/2026 14:30
	Three Black Crows	1M	30	Okt '23
	Homing Pigeon	30	30	21/04/2026 14:00
	Bullish Engulfing	1W	31	14/09/2025
	Belt Hold Bullish	15	31	22/04/2026 13:00
	Hanging Man	1M	32	Ags '23
	Harami Bullish	1H	34	17/04/2026 11:00
	Harami Cross	1H	34	17/04/2026 11:00
	Tri-Star Bearish	15	34	22/04/2026 10:30
	Belt Hold Bearish	30	35	21/04/2026 09:00
	Abandoned Baby Bearish	1W	38	27/07/2025
	Engulfing Bearish	1W	38	27/07/2025
	Evening Doji Star	1W	38	27/07/2025
	Deliberation Bearish	30	38	20/04/2026 13:30
	Doji Star Bearish	30	38	20/04/2026 13:30
	Doji Star Bearish	1W	39	20/07/2025
	Shooting Star	5H	39	01/04/2026 06:00
	Harami Cross	1H	39	16/04/2026 13:00
	Harami Bullish	1H	39	16/04/2026 13:00
	Engulfing Bearish	1H	40	16/04/2026 10:00
	On Neck Bearish	15	41	21/04/2026 13:45
	Bullish doji Star	15	41	21/04/2026 13:45
	Dragonfly Doji	15	41	21/04/2026 13:45
	Harami Bullish	15	41	21/04/2026 13:45
	Harami Cross	15	41	21/04/2026 13:45
	Harami Cross	1M	42	Okt '22
	Harami Cross	5H	42	31/03/2026 05:00
	On Neck Bearish	5H	42	31/03/2026 05:00
	Harami Bullish	5H	42	31/03/2026 05:00
	Doji Star Bearish	1H	42	15/04/2026 15:00
	Engulfing Bearish	1M	43	Sep '22
	Gravestone Doji	30	43	20/04/2026 09:30
	Bullish Hammer	1D	44	24/02/2026
	Three Outside Up	5H	45	27/03/2026 11:00
	Tri-Star Bullish	30	45	17/04/2026 15:00
	Bullish doji Star	15	45	21/04/2026 09:30
	Belt Hold Bullish	1D	46	13/02/2026
	Belt Hold Bullish	5H	46	27/03/2026 06:00
	Bullish Engulfing	5H	46	27/03/2026 06:00
	On Neck Bearish	1H	46	15/04/2026 10:00
	Bullish doji Star	1H	46	15/04/2026 10:00
	Harami Bullish	1H	46	15/04/2026 10:00
	Harami Cross	1H	46	15/04/2026 10:00
	Belt Hold Bearish	15	46	21/04/2026 09:15
	Falling Three Methods	1M	48	Apr '22
	Doji Star Bearish	1W	49	11/05/2025
	Harami Bullish	1D	50	09/02/2026
	Three Outside Down	30	50	17/04/2026 10:30
	Three Black Crows	1M	51	Jan '22
	Harami Bullish	1H	51	14/04/2026 11:00
	Harami Cross	1H	51	14/04/2026 11:00
	Belt Hold Bearish	30	51	17/04/2026 10:00
	Engulfing Bearish	30	51	17/04/2026 10:00
	Doji Star Bearish	15	51	20/04/2026 13:15
	Hanging Man	1M	53	Nov '21
	Harami Cross Bearish	15	53	20/04/2026 11:15
	Three Inside Up	1M	55	Sep '21
	Evening Doji Star	5H	55	23/03/2026 07:00
	Bullish Hammer	1H	56	13/04/2026 13:00
	Harami Bullish	1W	57	16/03/2025
	Bullish doji Star	1H	57	13/04/2026 11:00
	Harami Bullish	1H	57	13/04/2026 11:00
	Harami Cross	1H	57	13/04/2026 11:00
	Harami Bullish	30	57	16/04/2026 13:00
	Harami Cross	30	57	16/04/2026 13:00
	Engulfing Bearish	1W	58	09/03/2025
	Belt Hold Bearish	15	58	20/04/2026 09:45
	Dragonfly Doji	1H	59	13/04/2026 09:00
	Belt Hold Bullish	15	59	20/04/2026 09:30
	Bullish Engulfing	15	59	20/04/2026 09:30
	Three Black Crows	1D	61	23/01/2026
	Falling Three Methods	5H	61	18/03/2026 07:00
	Tri-Star Bullish	15	61	17/04/2026 15:00
	Harami Cross Bearish	1M	62	Feb '21
	Dragonfly Doji	1H	62	10/04/2026 13:00
	Tri-Star Bearish	15	62	17/04/2026 14:45
	Belt Hold Bearish	1D	63	21/01/2026
	Three Inside Up	1M	64	Des '20
	Deliberation Bearish	1D	64	20/01/2026
	Doji Star Bearish	1D	64	20/01/2026
	Harami Bullish	5H	64	16/03/2026 15:00
	Harami Cross	5H	64	16/03/2026 15:00
	Harami Bullish	1M	65	Nov '20
	Belt Hold Bearish	1H	65	10/04/2026 09:00
	Tri-Star Bullish	15	65	17/04/2026 11:00
	Shooting Star	1W	66	05/01/2025
	Three Black Crows	1D	67	15/01/2026
	Engulfing Bearish	5H	67	13/03/2026 12:00
	Bullish doji Star	15	67	17/04/2026 10:30
	Harami Bullish	15	67	17/04/2026 10:30
	Harami Cross	15	67	17/04/2026 10:30
	Harami Bullish	1H	68	09/04/2026 13:00
	Harami Cross	1H	68	09/04/2026 13:00
	Harami Bullish	30	68	15/04/2026 10:00
	Harami Cross	30	68	15/04/2026 10:00
	Bullish doji Star	30	68	15/04/2026 10:00
	Dragonfly Doji	30	68	15/04/2026 10:00
	On Neck Bearish	30	68	15/04/2026 10:00
	Homing Pigeon	15	68	17/04/2026 10:15
	Belt Hold Bearish	30	69	15/04/2026 09:30
	Engulfing Bearish	30	69	15/04/2026 09:30
	Belt Hold Bearish	15	69	17/04/2026 10:00
	Engulfing Bearish	15	69	17/04/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTI

Tuliskan pendapat Anda mengenai Idico Infrastructure Development Investment JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.147,7	+8,9	+0,13%
Dow Jones	49.141,93	-25,86	-0,05%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,48	+0,16	+0,16%

Emas	4.602,04	-6,36	-0,14%
Perak	73,090	-0,129	-0,18%
Minyak Mentah WTI	99,49	-0,44	-0,44%
Minyak Brent	104,48	+2,79	+2,74%
Gas Alam	2,684	+0,004	+0,15%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1716	+0,0003	+0,03%
GBP/USD	1,3522	+0,0003	+0,02%
USD/JPY	159,59	+0,05	+0,03%
AUD/USD	0,7184	+0,0004	+0,06%
EUR/JPY	186,90	+0,07	+0,04%
USD/IDR	17.215,0	+5,0	+0,03%
GBP/JPY	215,79	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTI	23.950,0	-100,0	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76M
Bank Mandiri Persero	4,430	+0.68%	246.36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6.000	+0,42%	174,09M
Aneka Tambang Persero	4.040	-1,94%	171,37M
Telkom Indonesia	2.820	-0,35%	146,31M
Petrosea	5.500	+3,77%	128,63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34,75%	1,73B
PP Presisi Tbk PT	159	+34.75%	951.50M
Langgeng Makmur	202	+34,67%	29,53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34,21%	393,87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14.56%	56.59M
Mitrabahtera Segara	2,110	-12.81%	10.81M
Pradiksi Gunatama	8,175	-11.38%	17.00K
Prasidha Aneka Niaga	188	-11.32%	237.80M
Paragon Karya Perkasa Tbk PT	3,300	-9.84%	9.51M
Agro Bahari Nusantara PT Tbk	1,065.00	-9.75%	2.77M
Hotel Fitra International	400	-9.50%	3.04M