Breaking News

Tutup

Idico Infrastructure Development Investment JSC (HTI)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25.850,0 +50,0 +0,19%

09/02 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HTI2

Volume: 20.800
Bid/Ask: 25.800,0 / 25.850,0
Rentang Harian: 25.750,0 - 25.950,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Idico Infrastructure Development Investment JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Idico Infrastructure Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	06/02/2026 12:00
	Harami Bullish	5H	2	06/02/2026 12:00
	Harami Cross	5H	2	06/02/2026 12:00
	Dragonfly Doji	1H	2	09/02/2026 11:00
	Tri-Star Bullish	15	2	09/02/2026 14:00
	Belt Hold Bullish	1H	3	09/02/2026 10:00
	Bullish Engulfing	1H	3	09/02/2026 10:00
	Belt Hold Bullish	5H	4	05/02/2026 11:00
	Harami Bullish	5H	4	05/02/2026 11:00
	Inverted Hammer	5H	4	05/02/2026 11:00
	Dragonfly Doji	30	4	09/02/2026 11:00
	Bullish doji Star	15	4	09/02/2026 13:30
	Harami Cross Bearish	30	5	09/02/2026 10:30
	Doji Star Bearish	1M	6	Ags '25
	Harami Bearish	1M	6	Ags '25
	Harami Cross Bearish	1M	6	Ags '25
	Gravestone Doji	1H	6	06/02/2026 14:00
	Belt Hold Bullish	30	6	09/02/2026 10:00
	Bullish Engulfing	30	6	09/02/2026 10:00
	Dragonfly Doji	15	6	09/02/2026 13:00
	Three Outside Up	1M	9	Mei '25
	Bullish Engulfing	1M	10	Apr '25
	Doji Star Bearish	15	10	09/02/2026 10:15
	Three Black Crows	1D	11	23/01/2026
	Belt Hold Bullish	15	11	09/02/2026 10:00
	Bullish Engulfing	15	11	09/02/2026 10:00
	Abandoned Baby Bearish	30	12	06/02/2026 13:30
	Evening Doji Star	30	12	06/02/2026 13:30
	Belt Hold Bearish	1D	13	21/01/2026
	Doji Star Bearish	5H	13	30/01/2026 15:00
	Doji Star Bearish	30	13	06/02/2026 13:00
	Gravestone Doji	30	13	06/02/2026 13:00
	Deliberation Bearish	1D	14	20/01/2026
	Doji Star Bearish	1D	14	20/01/2026
	Harami Cross	1H	14	05/02/2026 11:00
	Harami Bullish	1H	14	05/02/2026 11:00
	Bullish doji Star	1H	14	05/02/2026 11:00
	Doji Star Bearish	5H	15	30/01/2026 05:00
	Three Outside Down	1H	15	05/02/2026 10:00
	Tri-Star Bullish	15	15	06/02/2026 15:00
	Belt Hold Bearish	1H	16	05/02/2026 09:00
	Engulfing Bearish	1H	16	05/02/2026 09:00
	Three Black Crows	1D	17	15/01/2026
	Doji Star Bearish	15	17	06/02/2026 14:15
	Hanging Man	15	17	06/02/2026 14:15
	Dragonfly Bearish	15	17	06/02/2026 14:15
	Harami Cross	5H	18	28/01/2026 13:00
	Bullish Engulfing	15	18	06/02/2026 14:00
	Belt Hold Bullish	15	18	06/02/2026 14:00
	Bullish Engulfing	1W	21	14/09/2025
	Stick Sandwich	15	21	06/02/2026 13:15
	Belt Hold Bearish	1H	22	04/02/2026 09:00
	Engulfing Bearish	1H	22	04/02/2026 09:00
	Belt Hold Bearish	15	23	06/02/2026 11:15
	Bullish doji Star	30	24	05/02/2026 11:00
	Harami Bullish	30	24	05/02/2026 11:00
	Harami Cross	30	24	05/02/2026 11:00
	Three Inside Up	15	24	06/02/2026 11:00
	Harami Bullish	15	25	06/02/2026 10:45
	Harami Cross	15	25	06/02/2026 10:45
	Homing Pigeon	30	26	05/02/2026 10:00
	Homing Pigeon	30	27	05/02/2026 09:30
	Three Black Crows	1M	28	Okt '23
	Abandoned Baby Bearish	1W	28	27/07/2025
	Engulfing Bearish	1W	28	27/07/2025
	Evening Doji Star	1W	28	27/07/2025
	Belt Hold Bearish	30	28	05/02/2026 09:00
	Engulfing Bearish	30	28	05/02/2026 09:00
	Doji Star Bearish	1W	29	20/07/2025
	Belt Hold Bearish	5H	29	21/01/2026 06:00
	Engulfing Bearish	5H	29	21/01/2026 06:00
	Hanging Man	1M	30	Ags '23
	Harami Cross	15	30	06/02/2026 09:30
	Bullish doji Star	15	30	06/02/2026 09:30
	Harami Bullish	15	30	06/02/2026 09:30
	Belt Hold Bullish	1H	31	02/02/2026 13:00
	Bullish Engulfing	1H	31	02/02/2026 13:00
	Doji Star Bearish	1D	32	23/12/2025
	Doji Star Bearish	5H	32	20/01/2026 05:00
	Separating Lines Bullish	15	34	05/02/2026 14:00
	Belt Hold Bullish	30	35	04/02/2026 10:30
	Belt Hold Bearish	15	35	05/02/2026 13:45
	Engulfing Bearish	15	35	05/02/2026 13:45
	Doji Star Bearish	1H	36	30/01/2026 14:00
	Deliberation Bearish	1H	36	30/01/2026 14:00
	Bullish doji Star	5H	37	15/01/2026 15:00
	Harami Bullish	5H	37	15/01/2026 15:00
	Harami Cross	5H	37	15/01/2026 15:00
	Tri-Star Bearish	30	37	04/02/2026 09:30
	Harami Bullish	15	37	05/02/2026 13:15
	Harami Cross	15	37	05/02/2026 13:15
	Doji Star Bearish	1W	39	11/05/2025
	Harami Cross Bearish	15	39	05/02/2026 11:15
	Harami Cross	1M	40	Okt '22
	Morning Star	15	40	05/02/2026 11:00
	Three Inside Up	15	40	05/02/2026 11:00
	Belt Hold Bullish	15	40	05/02/2026 11:00
	Morning Doji Star	15	40	05/02/2026 11:00
	Bullish Engulfing	15	40	05/02/2026 11:00
	Engulfing Bearish	1M	41	Sep '22
	Three Black Crows	5H	41	14/01/2026 09:00
	Doji Star Bearish	1H	41	29/01/2026 15:00
	Bullish doji Star	15	41	05/02/2026 10:45
	Harami Bullish	15	41	05/02/2026 10:45
	Harami Cross	15	41	05/02/2026 10:45
	Bullish doji Star	15	44	05/02/2026 09:45
	Three River Bottom	15	44	05/02/2026 09:45
	Inverted Hammer	1D	45	04/12/2025
	Bullish Hammer	15	45	05/02/2026 09:30
	Homing Pigeon	15	45	05/02/2026 09:30
	Falling Three Methods	1M	46	Apr '22
	Belt Hold Bullish	1D	46	03/12/2025
	Bullish Engulfing	1H	46	29/01/2026 09:00
	Three Inside Up	1H	46	29/01/2026 09:00
	Engulfing Bearish	30	46	03/02/2026 10:00
	Belt Hold Bearish	15	46	05/02/2026 09:15
	Engulfing Bearish	15	46	05/02/2026 09:15
	Harami Bullish	1W	47	16/03/2025
	Harami Cross	1H	47	28/01/2026 15:00
	Harami Bullish	1H	47	28/01/2026 15:00
	Bullish doji Star	1H	47	28/01/2026 15:00
	Engulfing Bearish	1W	48	09/03/2025
	Belt Hold Bullish	1D	48	01/12/2025
	Tri-Star Bearish	15	48	04/02/2026 14:45
	Three Black Crows	1M	49	Jan '22
	Bullish Engulfing	1H	49	28/01/2026 13:00
	Morning Doji Star	1H	49	28/01/2026 13:00
	Morning Star	1H	49	28/01/2026 13:00
	Three Inside Up	1H	49	28/01/2026 13:00
	Belt Hold Bearish	1D	50	27/11/2025
	Harami Cross	1H	50	28/01/2026 11:00
	Harami Bullish	1H	50	28/01/2026 11:00
	Hanging Man	1M	51	Nov '21
	Belt Hold Bearish	30	51	02/02/2026 14:00
	Engulfing Bearish	30	51	02/02/2026 14:00
	Belt Hold Bullish	15	51	04/02/2026 13:45
	Belt Hold Bullish	5H	52	06/01/2026 11:00
	Dragonfly Doji	15	52	04/02/2026 13:30
	Three Inside Up	1M	53	Sep '21
	Bullish doji Star	1H	53	27/01/2026 15:00
	Harami Bullish	1H	53	27/01/2026 15:00
	Harami Cross	1H	53	27/01/2026 15:00
	Belt Hold Bullish	30	53	02/02/2026 13:00
	Harami Cross Bearish	15	53	04/02/2026 13:15
	Doji Star Bearish	5H	54	05/01/2026 15:00
	Three Black Crows	1H	54	27/01/2026 14:00
	Shooting Star	1W	56	05/01/2025
	Falling Three Methods	5H	56	05/01/2026 05:00
	Belt Hold Bullish	30	57	02/02/2026 09:30
	Harami Bullish	1D	58	17/11/2025
	Harami Cross	1D	58	17/11/2025
	Morning Doji Star	1H	58	27/01/2026 09:00
	Morning Star	1H	58	27/01/2026 09:00
	Three Inside Up	1H	58	27/01/2026 09:00
	Engulfing Bearish	30	58	02/02/2026 09:00
	Belt Hold Bullish	15	58	04/02/2026 10:30
	Bullish doji Star	5H	59	30/12/2025 14:00
	Harami Bullish	5H	59	30/12/2025 14:00
	Harami Cross	5H	59	30/12/2025 14:00
	Bullish doji Star	1H	59	26/01/2026 15:00
	Harami Bullish	1H	59	26/01/2026 15:00
	Harami Cross	1H	59	26/01/2026 15:00
	Harami Cross Bearish	1M	60	Feb '21
	Tri-Star Bearish	15	60	04/02/2026 09:30
	Hanging Man	5H	61	29/12/2025 13:00
	Three Inside Up	1M	62	Des '20
	Belt Hold Bearish	5H	62	29/12/2025 08:00
	Engulfing Bearish	5H	62	29/12/2025 08:00
	Evening Doji Star	5H	62	29/12/2025 08:00
	Evening Star	5H	62	29/12/2025 08:00
	Harami Bullish	1H	62	26/01/2026 11:00
	Harami Cross	1H	62	26/01/2026 11:00
	Harami Cross Bearish	30	62	30/01/2026 13:30
	Harami Bullish	1M	63	Nov '20
	Doji Star Bearish	5H	63	26/12/2025 15:00
	Belt Hold Bearish	1H	64	26/01/2026 09:00
	Harami Cross	15	64	03/02/2026 14:15
	Harami Bullish	15	64	03/02/2026 14:15
	Bullish doji Star	1H	65	23/01/2026 15:00
	Harami Bullish	1H	65	23/01/2026 15:00
	Harami Cross	1H	65	23/01/2026 15:00
	Three Inside Up	30	66	30/01/2026 10:00
	Thrusting Bearish	1D	67	04/11/2025
	Harami Bullish	30	67	30/01/2026 09:30
	Harami Cross	30	67	30/01/2026 09:30
	Harami Bullish	1H	68	23/01/2026 11:00
	Harami Cross	1H	68	23/01/2026 11:00
	On Neck Bearish	15	68	03/02/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTI

Tuliskan pendapat Anda mengenai Idico Infrastructure Development Investment JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.964,7	+32,4	+0,47%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,75	-0,76	-0,78%

Emas	5.079,54	+99,74	+2,00%
Perak	82,905	+6,010	+7,82%
Minyak Mentah WTI	64,42	+0,87	+1,37%
Minyak Brent	69,10	+1,05	+1,54%
Gas Alam	3,143	-0,279	-8,15%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1911	+0,0094	+0,80%
GBP/USD	1,3695	+0,0082	+0,60%
USD/JPY	155,91	-1,30	-0,83%
AUD/USD	0,7092	+0,0075	+1,07%
EUR/JPY	185,71	-0,07	-0,04%
USD/IDR	16.793,9	-42,6	-0,25%
GBP/JPY	213,51	-0,52	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTI	25.850,0	+50,0	+0,19%
	WIX	233,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Puri Global Sukses	230	+34.50%	33.03M
Yelooo Integra	91	+33.82%	826.75M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Link Net	2,270	+24.73%	165.40K
Ifishdeco	1,265	+24.63%	1.44M
Alakasa Industrindo Tbk	530	+24.41%	1.39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K