Breaking News

Tutup

Idico Infrastructure Development Investment JSC (HTI)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18.650,0 +50,0 +0,27%

21/08 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HTI2

Volume: 4.400
Bid/Ask: 18.600,0 / 18.750,0
Rentang Harian: 18.400,0 - 18.650,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Idico Infrastructure Development Investment JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Idico Infrastructure Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	09/08/2026
	Three Inside Up	1W	2	02/08/2026
	Belt Hold Bullish	1D	2	19/08/2026
	Bullish Engulfing	1D	2	19/08/2026
	Harami Bullish	5H	2	20/08/2026 12:00
	Harami Cross	5H	2	20/08/2026 12:00
	Belt Hold Bearish	5H	3	20/08/2026 07:00
	Belt Hold Bullish	5H	4	19/08/2026 11:00
	Bullish Engulfing	5H	4	19/08/2026 11:00
	Harami Cross	30	4	21/08/2026 13:00
	Harami Bullish	30	4	21/08/2026 13:00
	Belt Hold Bullish	1D	5	14/08/2026
	Harami Bullish	15	5	21/08/2026 13:15
	Harami Cross	15	5	21/08/2026 13:15
	Doji Star Bearish	1M	6	Feb '26
	Dragonfly Doji	1D	6	13/08/2026
	Harami Bullish	1H	6	20/08/2026 14:00
	Harami Cross	1H	6	20/08/2026 14:00
	Three Black Crows	1D	7	12/08/2026
	Harami Bullish	1H	8	20/08/2026 10:00
	Harami Cross	1H	8	20/08/2026 10:00
	Belt Hold Bullish	1W	9	14/06/2026
	Belt Hold Bearish	1H	9	20/08/2026 09:00
	Tri-Star Bullish	15	9	20/08/2026 14:15
	Harami Bullish	1D	10	07/08/2026
	Bullish Hammer	5H	10	14/08/2026 11:00
	Belt Hold Bullish	5H	11	14/08/2026 06:00
	Bullish Engulfing	5H	11	14/08/2026 06:00
	Belt Hold Bullish	1H	11	19/08/2026 14:00
	Bullish Engulfing	1H	11	19/08/2026 14:00
	Harami Bullish	30	11	20/08/2026 09:30
	Harami Cross	30	11	20/08/2026 09:30
	Harami Cross Bearish	1M	12	Ags '25
	Doji Star Bearish	1M	12	Ags '25
	Harami Bearish	1M	12	Ags '25
	Tri-Star Bearish	1H	12	19/08/2026 13:00
	Harami Bullish	15	13	20/08/2026 09:30
	Harami Cross	15	13	20/08/2026 09:30
	Belt Hold Bearish	15	14	20/08/2026 09:15
	Three Outside Up	1M	15	Mei '25
	Belt Hold Bearish	1D	15	31/07/2026
	Engulfing Bearish	1D	15	31/07/2026
	Bullish Engulfing	1M	16	Apr '25
	Harami Cross	5H	16	11/08/2026 13:00
	Harami Bullish	5H	16	11/08/2026 13:00
	Bullish doji Star	5H	16	11/08/2026 13:00
	Belt Hold Bearish	1D	17	29/07/2026
	Tri-Star Bearish	30	17	19/08/2026 13:00
	Three Outside Down	1W	18	12/04/2026
	Bullish Hammer	1W	18	12/04/2026
	Harami Bullish	1D	18	28/07/2026
	Tri-Star Bullish	15	18	19/08/2026 13:30
	Engulfing Bearish	1W	19	05/04/2026
	Tri-Star Bearish	15	19	19/08/2026 13:15
	Harami Cross	1H	20	17/08/2026 14:00
	Harami Bullish	1H	20	17/08/2026 14:00
	Bullish doji Star	1H	20	17/08/2026 14:00
	Harami Bullish	1D	21	23/07/2026
	Harami Cross	1D	21	23/07/2026
	Abandoned Baby Bullish	5H	21	07/08/2026 09:00
	Bullish Engulfing	5H	21	07/08/2026 09:00
	Morning Doji Star	5H	21	07/08/2026 09:00
	Morning Star	5H	21	07/08/2026 09:00
	Belt Hold Bearish	1H	21	17/08/2026 13:00
	Engulfing Bearish	1H	21	17/08/2026 13:00
	Tri-Star Bullish	15	21	18/08/2026 14:15
	Bullish doji Star	5H	22	06/08/2026 13:00
	Belt Hold Bullish	30	23	18/08/2026 10:30
	Bullish doji Star	1H	24	14/08/2026 15:00
	Harami Bullish	1H	24	14/08/2026 15:00
	Harami Cross	1H	24	14/08/2026 15:00
	Bullish doji Star	15	24	18/08/2026 11:15
	Harami Bullish	15	24	18/08/2026 11:15
	Harami Cross	15	24	18/08/2026 11:15
	Three Inside Up	1W	25	22/02/2026
	Bullish Hammer	1H	25	14/08/2026 14:00
	Harami Bullish	1W	26	08/02/2026
	Tri-Star Bullish	15	26	18/08/2026 10:45
	Tri-Star Bullish	1H	27	14/08/2026 10:00
	Tri-Star Bearish	15	27	18/08/2026 10:30
	Belt Hold Bullish	1D	28	14/07/2026
	Deliberation Bearish	5H	28	03/08/2026 15:00
	Doji Star Bearish	1H	29	13/08/2026 15:00
	Falling Three Methods	1D	30	10/07/2026
	On Neck Bearish	30	30	17/08/2026 13:30
	Bullish doji Star	30	30	17/08/2026 13:30
	Dragonfly Doji	30	30	17/08/2026 13:30
	Harami Bullish	30	30	17/08/2026 13:30
	Harami Cross	30	30	17/08/2026 13:30
	Homing Pigeon	5H	31	31/07/2026 12:00
	Belt Hold Bearish	30	31	17/08/2026 13:00
	Engulfing Bearish	30	31	17/08/2026 13:00
	Belt Hold Bearish	5H	32	31/07/2026 07:00
	Engulfing Bearish	5H	32	31/07/2026 07:00
	Belt Hold Bullish	1D	33	07/07/2026
	Three Black Crows	1M	34	Okt '23
	Harami Bullish	5H	35	29/07/2026 15:00
	Harami Cross	5H	35	29/07/2026 15:00
	Homing Pigeon	1H	35	12/08/2026 13:00
	Hanging Man	1M	36	Ags '23
	Three Outside Down	15	36	17/08/2026 13:30
	Dragonfly Doji	1H	37	12/08/2026 10:00
	Engulfing Bearish	15	37	17/08/2026 13:15
	Belt Hold Bearish	15	37	17/08/2026 13:15
	Tri-Star Bullish	30	38	14/08/2026 10:30
	Tri-Star Bearish	30	39	14/08/2026 09:30
	Bullish Hammer	5H	41	27/07/2026 08:00
	Bullish Hammer	1D	42	24/06/2026
	Harami Bullish	1H	42	10/08/2026 15:00
	Harami Cross	1H	42	10/08/2026 15:00
	Morning Doji Star	30	43	13/08/2026 13:00
	Morning Star	30	43	13/08/2026 13:00
	Three Inside Up	30	43	13/08/2026 13:00
	Harami Cross	30	44	13/08/2026 10:30
	Bullish doji Star	30	44	13/08/2026 10:30
	Harami Bullish	30	44	13/08/2026 10:30
	Harami Bullish	15	44	14/08/2026 13:15
	Harami Cross	15	44	14/08/2026 13:15
	Belt Hold Bearish	30	45	13/08/2026 10:00
	Engulfing Bearish	30	45	13/08/2026 10:00
	Harami Cross	1M	46	Okt '22
	Three Inside Up	1H	46	10/08/2026 09:00
	Tri-Star Bullish	15	46	14/08/2026 10:30
	Engulfing Bearish	1M	47	Sep '22
	Bullish Engulfing	1W	47	14/09/2025
	Tri-Star Bearish	15	47	14/08/2026 09:45
	Belt Hold Bullish	1D	48	16/06/2026
	Morning Doji Star	1D	48	16/06/2026
	Morning Star	1D	48	16/06/2026
	Belt Hold Bearish	1H	48	07/08/2026 14:00
	Bullish doji Star	1D	49	15/06/2026
	Harami Bullish	1D	49	15/06/2026
	Harami Cross	1D	49	15/06/2026
	Harami Bullish	30	49	12/08/2026 13:30
	Harami Cross	30	49	12/08/2026 13:30
	Harami Cross	5H	50	21/07/2026 07:00
	Harami Bullish	5H	50	21/07/2026 07:00
	Bullish doji Star	5H	50	21/07/2026 07:00
	Bullish Hammer	5H	51	20/07/2026 11:00
	Falling Three Methods	1M	52	Apr '22
	Hanging Man	30	52	12/08/2026 10:30
	Dragonfly Bearish	30	52	12/08/2026 10:30
	Dragonfly Doji	30	52	12/08/2026 10:30
	Falling Three Methods	5H	53	17/07/2026 13:00
	Abandoned Baby Bearish	1W	54	27/07/2025
	Engulfing Bearish	1W	54	27/07/2025
	Evening Doji Star	1W	54	27/07/2025
	Three Inside Up	5H	54	17/07/2026 08:00
	Harami Cross	15	54	13/08/2026 10:30
	Bullish doji Star	15	54	13/08/2026 10:30
	Harami Bullish	15	54	13/08/2026 10:30
	Three Black Crows	1M	55	Jan '22
	Doji Star Bearish	1W	55	20/07/2025
	Bullish Hammer	5H	55	16/07/2026 12:00
	Bullish doji Star	1H	55	06/08/2026 13:00
	Dragonfly Doji	1H	55	06/08/2026 13:00
	Tri-Star Bullish	30	55	11/08/2026 14:00
	Belt Hold Bearish	15	55	13/08/2026 10:00
	Engulfing Bearish	15	55	13/08/2026 10:00
	Hanging Man	1M	57	Nov '21
	Belt Hold Bullish	1D	57	03/06/2026
	Three Inside Up	1M	59	Sep '21
	Harami Bullish	15	60	12/08/2026 13:15
	Harami Cross	15	60	12/08/2026 13:15
	Belt Hold Bullish	5H	61	14/07/2026 05:00
	Homing Pigeon	15	61	12/08/2026 13:00
	Engulfing Bearish	1H	62	05/08/2026 10:00
	Belt Hold Bearish	5H	63	13/07/2026 09:00
	Gravestone Doji	1H	63	05/08/2026 09:00
	Engulfing Bearish	15	64	12/08/2026 10:30
	Belt Hold Bearish	15	64	12/08/2026 10:30
	Doji Star Bearish	1W	65	11/05/2025
	Harami Cross Bearish	1M	66	Feb '21
	Harami Bullish	30	66	07/08/2026 15:00
	Harami Cross	30	66	07/08/2026 15:00
	Three Inside Up	1M	68	Des '20
	Belt Hold Bullish	30	68	07/08/2026 13:00
	Bullish Engulfing	30	68	07/08/2026 13:00
	Tri-Star Bullish	15	68	11/08/2026 10:45
	Harami Bullish	1M	69	Nov '20
	Belt Hold Bullish	1D	69	18/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTI

Tuliskan pendapat Anda mengenai Idico Infrastructure Development Investment JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTI	18.650,0	+50,0	+0,27%
	Graniteshares Aut.	27,00	+0,60	+2,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M