Breaking News

Tutup

Idh (ICIP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,5400 +0,0400 +1,60%

18/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLICI0000010

Volume: 40
Bid/Ask: 2,5000 / 2,5400
Rentang Harian: 2,5000 - 2,5400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ICIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Idh dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Idh tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	06/09/2026
	Three Outside Up	1M	3	Jun '26
	Tri-Star Bullish	5H	3	17/09/2026 15:00
	Bullish Engulfing	1M	4	Mei '26
	Morning Doji Star	1M	4	Mei '26
	Tri-Star Bullish	30	4	17/09/2026 15:30
	Tri-Star Bullish	15	4	17/09/2026 15:30
	Bullish doji Star	1M	5	Apr '26
	Tri-Star Bearish	1H	5	17/09/2026 14:00
	Tri-Star Bearish	15	5	17/09/2026 14:00
	Bullish doji Star	1D	6	09/09/2026
	Bullish Hammer	1D	7	03/09/2026
	Doji Star Bearish	5H	8	14/09/2026 22:00
	Belt Hold Bullish	1D	9	01/09/2026
	Three Outside Down	1D	10	31/08/2026
	Belt Hold Bearish	1D	11	27/08/2026
	Engulfing Bearish	1D	11	27/08/2026
	Doji Star Bearish	1H	11	14/09/2026 22:00
	Doji Star Bearish	30	11	14/09/2026 22:00
	Doji Star Bearish	15	11	14/09/2026 22:00
	Belt Hold Bullish	30	12	14/09/2026 19:00
	Bullish Engulfing	30	12	14/09/2026 19:00
	Belt Hold Bullish	15	12	14/09/2026 19:00
	Bullish Engulfing	15	12	14/09/2026 19:00
	Doji Star Bearish	1W	13	14/06/2026
	Belt Hold Bullish	5H	14	03/09/2026 21:00
	Belt Hold Bullish	1M	17	Apr '25
	Tri-Star Bullish	5H	18	01/09/2026 19:00
	Tri-Star Bullish	30	19	03/09/2026 21:30
	Tri-Star Bullish	15	19	03/09/2026 21:30
	Bullish Hammer	1W	20	26/04/2026
	Bullish doji Star	5H	20	31/08/2026 18:00
	Harami Bullish	5H	20	31/08/2026 18:00
	Harami Cross	5H	20	31/08/2026 18:00
	Tri-Star Bearish	30	20	03/09/2026 21:00
	Tri-Star Bearish	15	20	03/09/2026 21:15
	Bullish Engulfing	1W	21	19/04/2026
	Belt Hold Bearish	5H	23	27/08/2026 14:00
	Engulfing Bearish	5H	23	27/08/2026 14:00
	Bullish Hammer	1M	24	Sep '24
	Deliberation Bearish	30	24	02/09/2026 18:00
	Deliberation Bearish	15	24	02/09/2026 18:00
	Tri-Star Bullish	1H	26	01/09/2026 21:00
	Bullish Hammer	1W	27	08/03/2026
	Abandoned Baby Bullish	1D	28	31/07/2026
	Bullish Engulfing	1D	28	31/07/2026
	Bullish doji Star	1H	28	31/08/2026 22:00
	Harami Bullish	1H	28	31/08/2026 22:00
	Harami Cross	1H	28	31/08/2026 22:00
	Tri-Star Bullish	30	28	01/09/2026 21:00
	Tri-Star Bullish	15	28	01/09/2026 21:15
	Harami Cross	1W	29	22/02/2026
	Harami Bullish	1W	29	22/02/2026
	Bullish doji Star	1D	29	30/07/2026
	Bullish doji Star	30	30	31/08/2026 22:00
	Harami Bullish	30	30	31/08/2026 22:00
	Harami Cross	30	30	31/08/2026 22:00
	Bullish doji Star	15	30	31/08/2026 22:00
	Harami Bullish	15	30	31/08/2026 22:00
	Harami Cross	15	30	31/08/2026 22:00
	Belt Hold Bullish	1W	31	08/02/2026
	Tri-Star Bullish	5H	31	18/08/2026 20:00
	Bullish doji Star	1H	31	27/08/2026 21:00
	Harami Bullish	1H	31	27/08/2026 21:00
	Harami Cross	1H	31	27/08/2026 21:00
	Downside Gap Three Methods	1M	33	Des '23
	Tri-Star Bearish	1H	33	27/08/2026 18:00
	Tri-Star Bullish	30	33	27/08/2026 21:00
	Tri-Star Bullish	15	33	27/08/2026 21:00
	Harami Cross	5H	35	14/08/2026 21:00
	Harami Bullish	5H	35	14/08/2026 21:00
	Tri-Star Bullish	30	35	27/08/2026 19:00
	Tri-Star Bullish	15	35	27/08/2026 19:15
	Tri-Star Bearish	30	36	27/08/2026 18:30
	Tri-Star Bearish	15	36	27/08/2026 18:30
	Bullish Engulfing	1W	38	21/12/2025
	Bullish Engulfing	1D	38	17/07/2026
	Morning Doji Star	1D	38	17/07/2026
	Doji Star Bearish	5H	38	13/08/2026 20:00
	Bullish doji Star	1D	39	15/07/2026
	Engulfing Bearish	1D	40	14/07/2026
	Tri-Star Bullish	1H	40	19/08/2026 22:00
	Belt Hold Bullish	1W	42	23/11/2025
	Bullish Engulfing	1W	42	23/11/2025
	Bullish Engulfing	1D	42	10/07/2026
	Bullish doji Star	1D	43	09/07/2026
	Tri-Star Bullish	15	43	19/08/2026 22:00
	Three Outside Up	1M	44	Jan '23
	Bullish Engulfing	1M	45	Des '22
	Bullish Hammer	1M	45	Des '22
	Deliberation Bearish	5H	45	10/08/2026 22:00
	Doji Star Bearish	5H	45	10/08/2026 22:00
	Bullish doji Star	1M	46	Nov '22
	Tri-Star Bullish	15	46	18/08/2026 19:15
	Tri-Star Bearish	30	47	18/08/2026 16:30
	Tri-Star Bearish	15	47	18/08/2026 16:30
	Tri-Star Bearish	1H	48	17/08/2026 16:00
	Bullish Engulfing	1M	49	Ags '22
	Harami Cross Bearish	1W	49	05/10/2025
	Evening Doji Star	5H	49	06/08/2026 18:00
	Three Outside Up	1W	50	28/09/2025
	Deliberation Bearish	5H	50	05/08/2026 22:00
	Doji Star Bearish	5H	50	05/08/2026 22:00
	Tri-Star Bullish	30	50	17/08/2026 17:30
	Tri-Star Bullish	15	50	17/08/2026 17:30
	Harami Bullish	1M	51	Jun '22
	Harami Cross	1M	51	Jun '22
	Bullish Engulfing	1W	51	21/09/2025
	Tri-Star Bearish	30	51	17/08/2026 16:00
	Tri-Star Bearish	15	51	17/08/2026 16:15
	Hanging Man	1D	52	25/06/2026
	Dragonfly Bearish	1D	52	25/06/2026
	Belt Hold Bullish	5H	52	05/08/2026 12:00
	Harami Cross	1H	52	14/08/2026 18:00
	Harami Bullish	1H	52	14/08/2026 18:00
	Harami Cross Bearish	1W	56	17/08/2025
	Deliberation Bearish	5H	56	03/08/2026 20:00
	Three Outside Up	1W	57	10/08/2025
	Deliberation Bearish	1H	57	13/08/2026 17:00
	Doji Star Bearish	1H	57	13/08/2026 17:00
	Bullish Engulfing	1W	58	03/08/2025
	Downside Gap Three Methods	1M	60	Sep '21
	Abandoned Baby Bullish	5H	63	30/07/2026 16:00
	Belt Hold Bullish	1H	63	12/08/2026 19:00
	Bullish doji Star	5H	64	30/07/2026 11:00
	Doji Star Bearish	1D	65	08/06/2026
	Hanging Man	1D	65	08/06/2026
	Dragonfly Bearish	1D	65	08/06/2026
	Deliberation Bearish	30	65	13/08/2026 16:30
	Doji Star Bearish	30	65	13/08/2026 16:30
	Abandoned Baby Bearish	1M	66	Mar '21
	Evening Doji Star	1M	66	Mar '21
	Doji Star Bearish	15	66	13/08/2026 16:45
	Doji Star Bearish	1M	67	Feb '21
	Belt Hold Bullish	5H	67	29/07/2026 10:00
	Belt Hold Bullish	1M	68	Jan '21
	Inverted Hammer	1M	68	Jan '21
	Doji Star Bearish	1D	68	02/06/2026
	Tri-Star Bullish	30	68	13/08/2026 15:00
	Belt Hold Bearish	1W	69	18/05/2025
	Bullish Engulfing	1D	69	01/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICIP

Tuliskan pendapat Anda mengenai Idh

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ICIP	2,5400	+0,0400	+1,60%
	BCO	106,12	-0,44	-0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M