Breaking News

Tutup

Identixweb Ltd (IDEI)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64,35 -9,40 -12,75%

15:33:10 - Data Tertunda. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0PA401012

S/N: 544388

Volume: 4.000
Bid/Ask: 63,30 / 72,98
Rentang Harian: 64,35 - 64,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDEI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Identixweb Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Identixweb tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	3	Ags '26
	Belt Hold Bullish	1W	3	18/10/2026
	Three Inside Up	1W	5	20/09/2026
	Harami Cross Bearish	5H	5	02/11/2026 16:00
	Harami Bullish	1W	6	13/09/2026
	Harami Cross	1W	6	13/09/2026
	Abandoned Baby Bullish	1D	8	22/10/2026
	Belt Hold Bullish	1D	8	22/10/2026
	Bullish Engulfing	1D	8	22/10/2026
	Bullish doji Star	1D	9	01/10/2026
	Harami Cross Bearish	1H	9	02/11/2026 16:00
	Belt Hold Bearish	1D	10	28/09/2026
	Dark Cloud Cover	1D	10	28/09/2026
	Belt Hold Bullish	1W	11	09/08/2026
	Belt Hold Bullish	1D	11	25/09/2026
	Bullish Engulfing	1D	11	25/09/2026
	Tri-Star Bearish	30	11	02/11/2026 16:00
	Tri-Star Bearish	15	11	02/11/2026 16:00
	Harami Bullish	1W	13	26/07/2026
	Harami Cross	1W	13	26/07/2026
	Belt Hold Bullish	5H	13	22/10/2026 10:00
	Bullish Engulfing	5H	13	22/10/2026 10:00
	Harami Bullish	5H	15	28/09/2026 16:00
	Harami Cross	5H	15	28/09/2026 16:00
	Belt Hold Bullish	30	15	29/10/2026 16:30
	Belt Hold Bearish	15	15	29/10/2026 16:45
	Tri-Star Bearish	1D	16	03/09/2026
	Doji Star Bearish	5H	17	28/09/2026 06:00
	Three Outside Up	5H	17	28/09/2026 06:00
	Doji Star Bearish	1H	17	22/10/2026 16:00
	Bullish doji Star	1W	18	14/06/2026
	Harami Cross Bearish	1D	18	01/09/2026
	Belt Hold Bullish	5H	18	25/09/2026 13:00
	Bullish Engulfing	5H	18	25/09/2026 13:00
	Belt Hold Bullish	1H	18	22/10/2026 12:00
	Bullish Engulfing	1H	18	22/10/2026 12:00
	Tri-Star Bullish	15	18	29/10/2026 16:00
	Tri-Star Bullish	5H	19	15/09/2026 13:00
	Doji Star Bearish	1D	21	26/08/2026
	Harami Bullish	1H	21	28/09/2026 12:00
	Harami Cross	1H	21	28/09/2026 12:00
	Harami Bullish	15	21	27/10/2026 11:00
	Harami Cross	15	21	27/10/2026 11:00
	Tri-Star Bullish	30	22	22/10/2026 12:30
	Tri-Star Bullish	5H	24	03/09/2026 16:00
	Doji Star Bearish	1H	24	25/09/2026 16:00
	Belt Hold Bullish	1W	25	12/04/2026
	Inverted Hammer	1W	25	12/04/2026
	Bullish Engulfing	1H	25	25/09/2026 15:00
	Belt Hold Bullish	1H	25	25/09/2026 15:00
	Tri-Star Bullish	15	25	22/10/2026 12:30
	Bullish doji Star	30	26	28/09/2026 12:00
	Harami Bullish	30	26	28/09/2026 12:00
	Harami Cross	30	26	28/09/2026 12:00
	Belt Hold Bullish	1D	27	11/08/2026
	Belt Hold Bearish	30	27	28/09/2026 11:00
	Engulfing Bearish	30	27	28/09/2026 11:00
	Tri-Star Bullish	15	27	01/10/2026 16:45
	Harami Cross Bearish	5H	29	01/09/2026 09:00
	Three Outside Up	1W	30	08/03/2026
	Doji Star Bearish	30	30	25/09/2026 15:30
	Three Outside Up	30	30	25/09/2026 15:30
	Tri-Star Bullish	15	30	28/09/2026 12:15
	Bullish Engulfing	1W	31	01/03/2026
	Tri-Star Bearish	15	31	28/09/2026 11:15
	Inverted Hammer	1W	32	22/02/2026
	Shooting Star	1W	32	22/02/2026
	Doji Star Bearish	5H	33	26/08/2026 08:00
	Tri-Star Bullish	1H	33	03/09/2026 16:00
	Doji Star Bearish	1D	34	08/07/2026
	Three Outside Up	1D	34	08/07/2026
	Tri-Star Bearish	1H	34	03/09/2026 12:00
	Tri-Star Bullish	30	34	09/09/2026 16:30
	Belt Hold Bullish	1D	35	30/06/2026
	Bullish Engulfing	1D	35	30/06/2026
	Bullish doji Star	5H	35	24/08/2026 16:00
	Harami Bullish	5H	35	24/08/2026 16:00
	Harami Cross	5H	35	24/08/2026 16:00
	Three Inside Up	1W	36	25/01/2026
	Tri-Star Bearish	1D	36	29/06/2026
	Harami Cross	1W	37	18/01/2026
	Harami Bullish	1W	37	18/01/2026
	Bullish doji Star	1W	37	18/01/2026
	Tri-Star Bullish	15	37	25/09/2026 15:15
	Tri-Star Bearish	1H	38	01/09/2026 11:00
	Tri-Star Bearish	15	38	25/09/2026 15:00
	Tri-Star Bullish	30	39	03/09/2026 16:30
	Belt Hold Bullish	5H	40	11/08/2026 13:00
	Tri-Star Bearish	30	40	03/09/2026 12:00
	Tri-Star Bearish	5H	41	06/08/2026 13:00
	Tri-Star Bullish	15	41	09/09/2026 16:45
	Belt Hold Bullish	1D	42	16/06/2026
	Bullish Engulfing	1D	42	16/06/2026
	Tri-Star Bullish	5H	42	28/07/2026 14:00
	Bullish doji Star	1D	44	11/06/2026
	Doji Star Bearish	1H	44	26/08/2026 11:00
	Tri-Star Bearish	30	44	01/09/2026 11:00
	Tri-Star Bullish	15	46	03/09/2026 16:45
	Tri-Star Bearish	15	47	03/09/2026 12:15
	Bullish Engulfing	1D	48	29/05/2026
	Engulfing Bearish	1W	49	26/10/2025
	Upside Gap Three Methods	1W	49	26/10/2025
	Three Outside Up	1W	50	19/10/2025
	Three Outside Up	5H	51	30/06/2026 16:00
	Tri-Star Bullish	1H	51	20/08/2026 15:00
	Doji Star Bearish	30	51	26/08/2026 11:00
	Tri-Star Bearish	15	51	01/09/2026 11:00
	Belt Hold Bullish	1D	52	11/05/2026
	Tri-Star Bullish	5H	53	29/06/2026 15:00
	Tri-Star Bearish	5H	54	29/06/2026 10:00
	Belt Hold Bullish	1H	56	11/08/2026 14:00
	Inverted Hammer	1D	57	21/04/2026
	Tri-Star Bullish	1H	57	06/08/2026 16:00
	Bullish Hammer	1D	58	20/04/2026
	Tri-Star Bearish	1H	58	06/08/2026 14:00
	Doji Star Bearish	15	58	26/08/2026 11:00
	Tri-Star Bullish	30	59	17/08/2026 16:30
	Tri-Star Bullish	1H	61	16/07/2026 16:00
	Bullish doji Star	15	61	24/08/2026 16:45
	Harami Bullish	15	61	24/08/2026 16:45
	Harami Cross	15	61	24/08/2026 16:45
	Bullish doji Star	1D	62	13/04/2026
	Doji Star Bearish	5H	64	16/06/2026 12:00
	Belt Hold Bullish	30	64	11/08/2026 14:30
	Belt Hold Bullish	5H	65	16/06/2026 07:00
	Bullish Engulfing	5H	65	16/06/2026 07:00
	Tri-Star Bullish	30	65	06/08/2026 16:30
	Tri-Star Bearish	30	66	06/08/2026 14:00
	Tri-Star Bullish	15	66	17/08/2026 16:45
	Tri-Star Bearish	1H	67	13/07/2026 16:00
	Bullish doji Star	1D	68	01/04/2026
	Tri-Star Bullish	30	69	16/07/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDEI

Tuliskan pendapat Anda mengenai Identixweb Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.313,22	+62,33	+1,19%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.914,82	+3,50	+0,18%
US 500	7.597,1	+4,2	+0,05%
Dow Jones	52.297,09	-189,40	-0,36%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,065	-0,029	-0,03%

Emas	3.902,52	+17,22	+0,44%
Perak	50,005	-0,060	-0,12%
Minyak Mentah WTI	88,58	-0,16	-0,18%
Minyak Brent	95,86	+0,04	+0,04%
Gas Alam	3,279	-0,061	-1,83%
Kopi C AS	280,60	+11,60	+4,31%
Gula #11 AS	18,37	+0,15	+0,82%

EUR/USD	1,1062	+0,0007	+0,06%
GBP/USD	1,3241	+0,0005	+0,04%
USD/JPY	159,90	+0,06	+0,04%
AUD/USD	0,6798	-0,0011	-0,16%
EUR/JPY	176,89	+0,19	+0,11%
USD/IDR	18.209,8	-10,2	-0,06%
GBP/JPY	211,73	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IDEI	64,35	-9,40	-12,75%
	LAYERs/TRY	2,47	-0,03	-1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,77B
Bumi Resources Min	348	+16.00%	1.46B
PT VKTR Teknologi Mobilitas	354.00	+10.63%	911.82M
Barito Pacific	805	+7.33%	587.67M
Bank Rakyat Persero	3,060	+0.99%	371.78M
Bank Central Asia	5,500	+0.46%	218.62M
Bank Mandiri Persero	3,890	0.00%	195.98M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,51M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	626,07M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,22M
Singaraja Putra	10,975	+19.95%	21.01M
Solusi Sinergi Digital Tbk PT	885	+19.59%	174.52M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,05M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	188,50K