Breaking News

Tutup

Hypersoft Technologies Ltd (HYPE)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

205,80 -3,15 -1,51%

26/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE039D01014

S/N: 539724

Volume: 2.797
Bid/Ask: 204,10 / 215,90
Rentang Harian: 204,10 - 216,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HYPE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hypersoft Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hypersoft Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	3	21/08/2026
	Tri-Star Bearish	15	3	26/08/2026 15:30
	Harami Cross	1W	4	26/07/2026
	On Neck Bearish	1H	4	26/08/2026 12:00
	Three Outside Up	1M	5	Mar '26
	Belt Hold Bullish	1M	6	Feb '26
	Bullish Engulfing	1M	6	Feb '26
	Belt Hold Bullish	1H	6	26/08/2026 10:00
	Three Outside Up	1H	6	26/08/2026 10:00
	Bullish Hammer	30	6	26/08/2026 12:00
	Abandoned Baby Bullish	30	6	26/08/2026 12:00
	Bullish Engulfing	1H	7	25/08/2026 16:00
	Belt Hold Bearish	5H	8	21/08/2026 08:00
	Belt Hold Bearish	1D	9	13/08/2026
	Downside Gap Three Methods	5H	9	20/08/2026 12:00
	Belt Hold Bullish	30	9	26/08/2026 10:30
	Evening Doji Star	1W	10	14/06/2026
	Belt Hold Bearish	5H	10	20/08/2026 07:00
	Three Inside Up	30	10	25/08/2026 16:30
	Dark Cloud Cover	1M	11	Sep '25
	Doji Star Bearish	1W	11	07/06/2026
	Harami Cross	30	11	25/08/2026 16:00
	Harami Bullish	30	11	25/08/2026 16:00
	Bullish doji Star	30	11	25/08/2026 16:00
	Bullish Engulfing	1D	12	10/08/2026
	Doji Star Bearish	1H	12	25/08/2026 11:00
	Hanging Man	1H	12	25/08/2026 11:00
	Dragonfly Bearish	1H	12	25/08/2026 11:00
	Harami Bearish	1H	12	25/08/2026 11:00
	Harami Cross Bearish	1H	12	25/08/2026 11:00
	Engulfing Bearish	5H	13	19/08/2026 06:00
	Harami Cross Bearish	15	13	26/08/2026 11:00
	Doji Star Bearish	1W	14	17/05/2026
	Bullish Engulfing	15	14	26/08/2026 10:45
	Belt Hold Bullish	15	14	26/08/2026 10:45
	Doji Star Bearish	15	15	25/08/2026 16:45
	Hanging Man	15	15	25/08/2026 16:45
	Dragonfly Bearish	15	15	25/08/2026 16:45
	Doji Star Bearish	1M	16	Apr '25
	Bullish Hammer	1D	16	04/08/2026
	Bullish doji Star	1H	16	24/08/2026 14:00
	Falling Three Methods	1D	17	03/08/2026
	Belt Hold Bearish	30	17	25/08/2026 12:30
	Doji Star Bearish	1M	18	Feb '25
	Three Outside Up	5H	18	14/08/2026 16:00
	Abandoned Baby Bullish	1H	18	24/08/2026 12:00
	Harami Bullish	15	18	25/08/2026 15:45
	Harami Cross	15	18	25/08/2026 15:45
	Bullish Hammer	1D	19	30/07/2026
	Doji Star Bearish	1M	20	Des '24
	Belt Hold Bearish	30	20	25/08/2026 11:00
	Dark Cloud Cover	30	20	25/08/2026 11:00
	Deliberation Bearish	1M	22	Okt '24
	Doji Star Bearish	1M	22	Okt '24
	Belt Hold Bullish	30	22	24/08/2026 16:30
	Inverted Hammer	30	22	24/08/2026 16:30
	Belt Hold Bullish	30	23	24/08/2026 16:00
	Bullish Engulfing	30	23	24/08/2026 16:00
	Engulfing Bearish	5H	24	12/08/2026 09:00
	Deliberation Bearish	1M	25	Jul '24
	Doji Star Bearish	1M	25	Jul '24
	Belt Hold Bearish	15	25	25/08/2026 12:45
	Three Inside Down	1W	26	22/02/2026
	Belt Hold Bearish	1D	26	21/07/2026
	Belt Hold Bearish	5H	26	11/08/2026 08:00
	Engulfing Bearish	5H	26	11/08/2026 08:00
	Belt Hold Bearish	1D	27	20/07/2026
	Belt Hold Bearish	1H	27	21/08/2026 10:00
	Bullish doji Star	30	27	24/08/2026 14:00
	Belt Hold Bullish	1M	28	Apr '24
	Three Outside Up	1W	28	08/02/2026
	Belt Hold Bearish	1D	28	17/07/2026
	Belt Hold Bearish	5H	28	10/08/2026 07:00
	Bullish Hammer	5H	28	10/08/2026 07:00
	Belt Hold Bullish	1W	29	01/02/2026
	Bullish Engulfing	1W	29	01/02/2026
	Engulfing Bearish	5H	29	07/08/2026 14:00
	Evening Doji Star	5H	29	07/08/2026 14:00
	Evening Star	5H	29	07/08/2026 14:00
	Belt Hold Bearish	15	30	25/08/2026 11:00
	Engulfing Bearish	15	30	25/08/2026 11:00
	Three Outside Up	15	31	25/08/2026 10:45
	Bullish Engulfing	5H	32	06/08/2026 08:00
	Belt Hold Bearish	30	32	24/08/2026 10:30
	Shooting Star	15	32	24/08/2026 16:45
	Belt Hold Bullish	15	32	24/08/2026 16:45
	Bullish Engulfing	15	32	24/08/2026 16:45
	Inverted Hammer	15	32	24/08/2026 16:45
	Engulfing Bearish	30	33	21/08/2026 16:30
	Belt Hold Bearish	5H	34	05/08/2026 07:00
	Belt Hold Bearish	1H	34	20/08/2026 10:00
	Harami Cross Bearish	30	34	21/08/2026 16:00
	Belt Hold Bearish	1D	35	08/07/2026
	Engulfing Bearish	1D	35	08/07/2026
	Belt Hold Bullish	30	35	21/08/2026 15:30
	Tri-Star Bullish	15	35	24/08/2026 15:45
	Hanging Man	1D	36	07/07/2026
	Dragonfly Bearish	1D	36	07/07/2026
	Abandoned Baby Bullish	1D	36	07/07/2026
	Belt Hold Bullish	1M	37	Jul '23
	Bullish Engulfing	1M	37	Jul '23
	Harami Bullish	1D	37	06/07/2026
	Harami Cross	1D	37	06/07/2026
	Belt Hold Bullish	1D	39	02/07/2026
	Belt Hold Bearish	5H	39	03/08/2026 10:00
	Dark Cloud Cover	5H	39	03/08/2026 10:00
	Tri-Star Bullish	15	39	24/08/2026 14:15
	Belt Hold Bullish	1D	40	01/07/2026
	Engulfing Bearish	1D	41	30/06/2026
	Engulfing Bearish	1H	41	19/08/2026 10:00
	Bullish Hammer	1M	42	Feb '23
	Belt Hold Bullish	15	42	24/08/2026 13:00
	Engulfing Bearish	1M	43	Jan '23
	Belt Hold Bearish	1D	44	24/06/2026
	Bullish Hammer	1H	44	18/08/2026 14:00
	Three Inside Up	1H	44	18/08/2026 14:00
	Harami Bullish	1H	45	18/08/2026 13:00
	Harami Cross	1H	45	18/08/2026 13:00
	Belt Hold Bearish	30	45	21/08/2026 10:30
	Deliberation Bearish	1M	46	Okt '22
	Doji Star Bearish	1M	46	Okt '22
	Hanging Man	1M	46	Okt '22
	Dragonfly Bearish	1M	46	Okt '22
	Three Black Crows	1H	46	18/08/2026 12:00
	Belt Hold Bullish	1D	47	19/06/2026
	Bullish Hammer	1H	47	18/08/2026 11:00
	Belt Hold Bullish	1W	48	21/09/2025
	Bullish Engulfing	1W	48	21/09/2025
	Evening Doji Star	5H	48	28/07/2026 09:00
	Belt Hold Bearish	5H	48	28/07/2026 09:00
	Engulfing Bearish	5H	48	28/07/2026 09:00
	Belt Hold Bearish	1H	48	18/08/2026 10:00
	Three Black Crows	1W	49	14/09/2025
	Doji Star Bearish	5H	49	27/07/2026 13:00
	Belt Hold Bullish	1H	49	17/08/2026 16:00
	Upside Gap Three Methods	1D	50	16/06/2026
	Belt Hold Bullish	15	50	21/08/2026 15:30
	On Neck Bearish	30	51	20/08/2026 13:30
	Deliberation Bearish	30	53	20/08/2026 12:30
	Harami Bearish	1D	54	10/06/2026
	Abandoned Baby Bullish	5H	54	23/07/2026 09:00
	Morning Doji Star	5H	54	23/07/2026 09:00
	Bullish Engulfing	5H	54	23/07/2026 09:00
	Bullish Hammer	1H	54	17/08/2026 11:00
	Tri-Star Bullish	15	54	21/08/2026 14:15
	Bullish doji Star	5H	55	22/07/2026 13:00
	Belt Hold Bullish	1H	55	17/08/2026 10:00
	Harami Cross	30	55	20/08/2026 11:30
	Tri-Star Bearish	15	56	21/08/2026 13:30
	Bullish doji Star	5H	57	21/07/2026 12:00
	Belt Hold Bearish	30	57	20/08/2026 10:30
	Harami Cross	1M	58	Jul '21
	Bullish doji Star	1M	58	Jul '21
	Harami Bullish	1M	58	Jul '21
	Belt Hold Bearish	5H	58	21/07/2026 07:00
	Engulfing Bearish	5H	58	21/07/2026 07:00
	Three Inside Down	5H	58	21/07/2026 07:00
	Hanging Man	1D	59	03/06/2026
	Dragonfly Bearish	1D	59	03/06/2026
	Doji Star Bearish	5H	59	20/07/2026 16:00
	Harami Bearish	5H	59	20/07/2026 16:00
	Harami Cross Bearish	5H	59	20/07/2026 16:00
	Hanging Man	1D	60	02/06/2026
	Dragonfly Bearish	1D	60	02/06/2026
	Three Outside Up	1H	60	14/08/2026 12:00
	Belt Hold Bearish	5H	61	20/07/2026 06:00
	Belt Hold Bullish	1H	61	14/08/2026 11:00
	Bullish Engulfing	1H	61	14/08/2026 11:00
	Dragonfly Doji	5H	62	17/07/2026 13:00
	Harami Bullish	30	62	19/08/2026 14:30
	Harami Cross	30	62	19/08/2026 14:30
	Doji Star Bearish	5H	63	17/07/2026 08:00
	Bullish doji Star	1H	63	13/08/2026 16:00
	Harami Cross	1H	63	13/08/2026 16:00
	Dragonfly Doji	1M	64	Des '20
	Hanging Man	1D	64	26/05/2026
	Dragonfly Bearish	1D	64	26/05/2026
	Three Outside Down	1M	65	Okt '20
	Belt Hold Bearish	1M	66	Sep '20
	Engulfing Bearish	1M	66	Sep '20
	Belt Hold Bearish	15	66	21/08/2026 10:45
	Harami Bullish	5H	68	14/07/2026 15:00
	Harami Cross	5H	68	14/07/2026 15:00
	Homing Pigeon	30	68	19/08/2026 11:00
	Engulfing Bearish	30	69	19/08/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HYPE

Tuliskan pendapat Anda mengenai Hypersoft Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.405,69	-95,98	-1,48%
IDX Kompas 100	833,48	-14,48	-1,71%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.695,8	+18,6	+0,24%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.652,97	+141,87	+0,56%
Indeks Dolar AS	99,060	+0,222	+0,22%

Emas	4.647,90	-46,60	-0,99%
Perak	68,085	-0,597	-0,87%
Minyak Mentah WTI	81,89	-0,47	-0,57%
Minyak Brent	86,54	-0,01	-0,01%
Gas Alam	2,906	+0,085	+3,01%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,62	+0,35	+2,03%

EUR/USD	1,1650	-0,0003	-0,03%
GBP/USD	1,3594	-0,0002	-0,01%
USD/JPY	159,32	+0,01	+0,01%
AUD/USD	0,7167	-0,0005	-0,07%
EUR/JPY	185,61	-0,04	-0,02%
USD/IDR	17.731,0	+0,2	+0,00%
GBP/JPY	216,55	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-8	-3,96%
PT BUMA Internasional Grup Tbk	224	-14	-5,88%
Bank Rakyat	145	-5	-3,33%
Semen Baturaja Persero	162	-8	-4,71%
Bumi Resources	184	-10	-5,15%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HYPE	205,80	-3,15	-1,51%
BTC/ETH	31,74	-0,36	-1,13%
COLOMBINA	1.450,00	0,00	0,00%
OM	0,1030	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-5.15%	2.74B
Kian Santang Muliatama PT	268,00	+15,52%	1,73B
Dian Swastatika	1,070	+0.47%	630.19M
Chandra Asri Petro	1.870	-6,03%	346,13M
Bank Rakyat Persero	3.130	-1,57%	159,00M
Bank Mandiri Persero	4,160	-0.95%	156.16M
Bank Central Asia	6.350	-0,78%	86,12M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Steady Safe TBK PT	615	+25,00%	3,47M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	16,68M
Bhineka Inovasi	620,00	+24,50%	2,10M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M
Jasnita Telekom	111	+21,98%	435,32M
Lotte Chemical Titan PT	665	+20,91%	63,89M

Nama	Terakhir	Prb.%	Vol.
Personel Alih Daya Tbk PT	196,00	-14,78%	112,60M
Red Planet Indonesia Tbk	220	-14,73%	82,81M
Lancartama Sejati	222	-14,62%	59,05M
PT Lini Imaji Kreasi Ecosystem Tbk	298,00	-12,87%	56,52M
Pt Oxala Energy	179,00	-12,25%	419,07M
Humpuss Maritim Internasional Tbk	131,00	-12,08%	111,16M
Ketrosden Triasmitra PT	620,00	-12,06%	89,11M