Breaking News

Tutup

Hypersoft Technologies Ltd (HYPE)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

168,70 -8,85 -4,98%

16/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE039D01014

S/N: 539724

Volume: 4.806
Bid/Ask: 177,55 / 168,70
Rentang Harian: 168,70 - 168,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HYPE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hypersoft Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hypersoft Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Bullish doji Star	1D	1	15/09/2026
	Bullish doji Star	1W	2	30/08/2026
	Three Outside Down	1D	5	08/09/2026
	Harami Cross	5H	5	11/09/2026 09:00
	Tri-Star Bullish	1H	5	16/09/2026 11:00
	Three Outside Up	1M	6	Mar '26
	Engulfing Bearish	1D	6	07/09/2026
	Falling Three Methods	1D	6	07/09/2026
	Three Line Strike	1D	6	07/09/2026
	Bullish Engulfing	1M	7	Feb '26
	Belt Hold Bullish	1M	7	Feb '26
	Harami Cross	1W	7	26/07/2026
	Bullish doji Star	1H	7	15/09/2026 16:00
	Harami Bullish	1H	7	15/09/2026 16:00
	Harami Cross	1H	7	15/09/2026 16:00
	Bullish doji Star	1H	10	15/09/2026 13:00
	Tri-Star Bullish	30	10	16/09/2026 11:00
	Bullish Hammer	1D	11	31/08/2026
	Bullish Hammer	1H	11	15/09/2026 12:00
	Dark Cloud Cover	1M	12	Sep '25
	Homing Pigeon	5H	12	08/09/2026 06:00
	Evening Doji Star	1W	13	14/06/2026
	Engulfing Bearish	1D	13	27/08/2026
	Falling Three Methods	1D	13	27/08/2026
	Engulfing Bearish	1H	13	15/09/2026 10:00
	Doji Star Bearish	1W	14	07/06/2026
	Abandoned Baby Bullish	1H	14	11/09/2026 16:00
	Belt Hold Bullish	1H	14	11/09/2026 16:00
	Bullish doji Star	30	14	15/09/2026 15:30
	Harami Bullish	30	14	15/09/2026 15:30
	Harami Cross	30	14	15/09/2026 15:30
	Tri-Star Bullish	15	16	16/09/2026 11:00
	Doji Star Bearish	1M	17	Apr '25
	Doji Star Bearish	1W	17	17/05/2026
	Belt Hold Bearish	1D	17	21/08/2026
	Tri-Star Bullish	30	17	15/09/2026 14:00
	Tri-Star Bearish	15	17	16/09/2026 10:45
	Engulfing Bearish	1H	18	11/09/2026 12:00
	Dragonfly Doji	30	18	15/09/2026 13:30
	Doji Star Bearish	1M	19	Feb '25
	Belt Hold Bullish	30	20	15/09/2026 12:30
	Doji Star Bearish	1M	21	Des '24
	Belt Hold Bullish	30	22	15/09/2026 11:30
	Bullish Engulfing	30	22	15/09/2026 11:30
	Deliberation Bearish	1M	23	Okt '24
	Doji Star Bearish	1M	23	Okt '24
	Belt Hold Bearish	1D	23	13/08/2026
	Evening Doji Star	1H	23	10/09/2026 14:00
	Dragonfly Doji	1H	23	10/09/2026 14:00
	Three Outside Down	30	23	15/09/2026 11:00
	Bullish doji Star	15	23	15/09/2026 15:15
	Harami Bullish	15	23	15/09/2026 15:15
	Harami Cross	15	23	15/09/2026 15:15
	Doji Star Bearish	1H	24	10/09/2026 13:00
	Hanging Man	1H	24	10/09/2026 13:00
	Dragonfly Bearish	1H	24	10/09/2026 13:00
	Engulfing Bearish	30	24	15/09/2026 10:30
	Doji Star Bearish	1M	26	Jul '24
	Deliberation Bearish	1M	26	Jul '24
	Bullish Engulfing	1D	26	10/08/2026
	Harami Bullish	5H	26	28/08/2026 15:00
	Harami Cross	5H	26	28/08/2026 15:00
	Inverted Hammer	1H	26	10/09/2026 11:00
	Belt Hold Bullish	30	26	11/09/2026 16:00
	Abandoned Baby Bullish	30	27	11/09/2026 15:30
	Bullish doji Star	5H	28	27/08/2026 14:00
	Harami Cross	5H	28	27/08/2026 14:00
	On Neck Bearish	30	28	11/09/2026 15:00
	Harami Bullish	30	28	11/09/2026 15:00
	Harami Cross	30	28	11/09/2026 15:00
	Belt Hold Bullish	1M	29	Apr '24
	Three Inside Down	1W	29	22/02/2026
	Bullish Hammer	1D	30	04/08/2026
	Abandoned Baby Bullish	15	30	15/09/2026 12:45
	Three Outside Up	1W	31	08/02/2026
	Falling Three Methods	1D	31	03/08/2026
	Deliberation Bearish	1H	31	09/09/2026 13:00
	Dragonfly Doji	1H	31	09/09/2026 13:00
	Bullish Engulfing	30	31	11/09/2026 13:30
	Bullish doji Star	15	31	15/09/2026 12:30
	Belt Hold Bullish	1W	32	01/02/2026
	Bullish Engulfing	1W	32	01/02/2026
	Bullish Hammer	1D	33	30/07/2026
	Doji Star Bearish	15	33	15/09/2026 12:00
	Bullish doji Star	15	36	15/09/2026 11:15
	Harami Bullish	15	36	15/09/2026 11:15
	Harami Cross	15	36	15/09/2026 11:15
	Bullish doji Star	1H	37	08/09/2026 14:00
	Dragonfly Doji	1H	37	08/09/2026 14:00
	Belt Hold Bearish	30	37	11/09/2026 10:30
	Three Outside Down	15	37	15/09/2026 11:00
	Belt Hold Bullish	1M	38	Jul '23
	Bullish Engulfing	1M	38	Jul '23
	Belt Hold Bearish	5H	38	21/08/2026 08:00
	Falling Three Methods	1H	38	08/09/2026 13:00
	Engulfing Bearish	15	38	15/09/2026 10:45
	Downside Gap Three Methods	5H	39	20/08/2026 12:00
	Bullish Hammer	1H	39	08/09/2026 12:00
	Harami Cross	30	39	10/09/2026 16:00
	Doji Star Bearish	15	39	11/09/2026 16:45
	Belt Hold Bearish	1D	40	21/07/2026
	Belt Hold Bearish	5H	40	20/08/2026 07:00
	Belt Hold Bearish	1D	41	20/07/2026
	Homing Pigeon	1H	41	08/09/2026 10:00
	Belt Hold Bullish	15	41	11/09/2026 16:00
	Belt Hold Bearish	1D	42	17/07/2026
	Belt Hold Bullish	30	42	10/09/2026 14:30
	Bullish Hammer	1M	43	Feb '23
	Engulfing Bearish	5H	43	19/08/2026 06:00
	Harami Cross	1H	43	07/09/2026 15:00
	Engulfing Bearish	1M	44	Jan '23
	Belt Hold Bearish	30	45	10/09/2026 13:00
	Harami Bullish	15	46	11/09/2026 14:45
	Harami Cross	15	46	11/09/2026 14:45
	Deliberation Bearish	1M	47	Okt '22
	Doji Star Bearish	1M	47	Okt '22
	Hanging Man	1M	47	Okt '22
	Dragonfly Bearish	1M	47	Okt '22
	Harami Cross Bearish	1H	47	07/09/2026 11:00
	Three Outside Up	5H	48	14/08/2026 16:00
	Three Outside Up	1H	48	07/09/2026 10:00
	Inverted Hammer	30	48	10/09/2026 11:00
	Belt Hold Bearish	1D	49	08/07/2026
	Engulfing Bearish	1D	49	08/07/2026
	Bullish Engulfing	1H	49	04/09/2026 16:00
	Deliberation Bearish	15	49	11/09/2026 14:00
	Doji Star Bearish	15	49	11/09/2026 14:00
	Hanging Man	1D	50	07/07/2026
	Dragonfly Bearish	1D	50	07/07/2026
	Abandoned Baby Bullish	1D	50	07/07/2026
	Belt Hold Bullish	1W	51	21/09/2025
	Bullish Engulfing	1W	51	21/09/2025
	Harami Bullish	1D	51	06/07/2026
	Harami Cross	1D	51	06/07/2026
	Belt Hold Bullish	30	51	09/09/2026 16:00
	Belt Hold Bullish	15	51	11/09/2026 13:15
	Three Black Crows	1W	52	14/09/2025
	Separating Lines Bullish	30	52	09/09/2026 15:30
	Tri-Star Bullish	15	52	11/09/2026 13:00
	Belt Hold Bullish	1D	53	02/07/2026
	Belt Hold Bullish	1D	54	01/07/2026
	Engulfing Bearish	5H	54	12/08/2026 09:00
	Engulfing Bearish	1D	55	30/06/2026
	Belt Hold Bearish	5H	56	11/08/2026 08:00
	Engulfing Bearish	5H	56	11/08/2026 08:00
	Dragonfly Doji	1H	56	03/09/2026 15:00
	Harami Bullish	15	56	11/09/2026 12:00
	Harami Cross	15	56	11/09/2026 12:00
	Belt Hold Bearish	30	57	09/09/2026 13:00
	Bullish Hammer	30	57	09/09/2026 13:00
	Belt Hold Bearish	1D	58	24/06/2026
	Belt Hold Bearish	5H	58	10/08/2026 07:00
	Bullish Hammer	5H	58	10/08/2026 07:00
	Harami Cross Bearish	1H	58	03/09/2026 13:00
	Bullish doji Star	1M	59	Jul '21
	Harami Bullish	1M	59	Jul '21
	Harami Cross	1M	59	Jul '21
	Engulfing Bearish	5H	59	07/08/2026 14:00
	Evening Doji Star	5H	59	07/08/2026 14:00
	Evening Star	5H	59	07/08/2026 14:00
	Belt Hold Bearish	15	59	11/09/2026 11:15
	Evening Doji Star	1H	60	03/09/2026 11:00
	Evening Star	1H	60	03/09/2026 11:00
	Belt Hold Bullish	1D	61	19/06/2026
	Dragonfly Bearish	1H	61	03/09/2026 10:00
	Hanging Man	1H	61	03/09/2026 10:00
	Doji Star Bearish	1H	61	03/09/2026 10:00
	Belt Hold Bearish	15	61	11/09/2026 10:45
	Bullish Engulfing	5H	62	06/08/2026 08:00
	Evening Doji Star	30	62	09/09/2026 10:30
	Evening Star	30	62	09/09/2026 10:30
	Belt Hold Bullish	1H	63	02/09/2026 15:00
	Doji Star Bearish	30	63	08/09/2026 16:30
	Upside Gap Three Methods	1D	64	16/06/2026
	Belt Hold Bearish	5H	64	05/08/2026 07:00
	Dragonfly Doji	1M	65	Des '20
	Harami Cross	1H	65	02/09/2026 12:00
	Harami Bullish	1H	65	02/09/2026 12:00
	Harami Cross	15	65	10/09/2026 16:00
	Three Outside Down	1M	66	Okt '20
	Belt Hold Bearish	15	66	10/09/2026 15:45
	Engulfing Bearish	15	66	10/09/2026 15:45
	Belt Hold Bearish	1M	67	Sep '20
	Engulfing Bearish	1M	67	Sep '20
	Harami Bearish	1D	68	10/06/2026
	Harami Cross Bearish	30	68	08/09/2026 14:00
	Dragonfly Doji	30	68	08/09/2026 14:00
	Belt Hold Bearish	5H	69	03/08/2026 10:00
	Dark Cloud Cover	5H	69	03/08/2026 10:00
	Bullish Engulfing	1H	69	01/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HYPE

Tuliskan pendapat Anda mengenai Hypersoft Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.448,24	+11,39	+0,18%
IDX Kompas 100	850,91	+0,96	+0,11%
FTSE Indonesia Local	2.291,25	0,00	0,00%
US 500	7.598,1	+45,9	+0,61%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.420,50	-293,28	-1,19%
Indeks Dolar AS	100,093	+0,114	+0,11%

Emas	4.315,57	-71,93	-1,64%
Perak	63,673	-1,248	-1,92%
Minyak Mentah WTI	102,38	-0,05	-0,05%
Minyak Brent	105,83	0,00	0,00%
Gas Alam	2,901	+0,011	+0,38%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1458	-0,0007	-0,06%
GBP/USD	1,3370	-0,0011	-0,08%
USD/JPY	156,18	-0,08	-0,05%
AUD/USD	0,7098	+0,0011	+0,16%
EUR/JPY	178,97	-0,21	-0,12%
USD/IDR	17.752,0	+96,1	+0,54%
GBP/JPY	208,83	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	168	0	0,00%
Bumi Resources	200	-2	-0,99%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HYPE	168,70	-8,85	-4,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	713.48M
Darma Henwa	374	+1.08%	302.90M
PT Petrindo Jaya Kreasi Tbk	920,00	+2,22%	123,08M
Dian Swastatika	1,115	+2.76%	89.96M
Bank Rakyat Persero	3,340	+0.30%	28.92M
Amman Mineral Internasional Tbk PT	4.970	-3,50%	27,01M
Bank Mandiri Persero	4,310	+1.17%	26.14M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	178	+21,09%	52,93M
Nusantara Voucher	160	+17,65%	70,94M
Hetzer Medical Indonesia Tbk PT	93,00	+14,81%	359,65M
MD Pictures	775	+13,97%	17,98M
Island Concepts	163	+11,64%	108,95M
Semacom Integrated Tbk PT	256	+9,40%	35,21M
Chitose Internasional	210	+8,25%	8,19M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	328	-10.38%	28.10M
Danasupra	109	-8,40%	59,08M
Vastland Indonesia PT Tbk	124,00	-7,46%	18,13M
Fortune Indonesia	3.760	-6,47%	1,71M
Armada Berjaya	163	-6,32%	10,05M
Falmaco Nonwoven Industri PT Tbk	109	-6,03%	3,58M
Pollux Investasi	850	-5,56%	4,00K