Breaking News

Tutup

Hurtimex SA (HRT)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1290 +0,0090 +7,50%

31/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLHRTIM00013

Volume: 14.576
Bid/Ask: 0,1190 / 0,1290
Rentang Harian: 0,1190 - 0,1290

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HRT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hurtimex SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hurtimex SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1W	2	12/07/2026
	Belt Hold Bullish	1W	2	12/07/2026
	Bullish Engulfing	1W	2	12/07/2026
	Harami Bullish	1D	2	29/07/2026
	Harami Cross	1D	2	29/07/2026
	Tri-Star Bullish	5H	2	30/07/2026 21:00
	Tri-Star Bullish	30	2	31/07/2026 14:30
	Harami Cross	1W	3	05/07/2026
	Belt Hold Bearish	1D	3	28/07/2026
	Belt Hold Bullish	1D	4	27/07/2026
	Bullish Engulfing	1D	4	27/07/2026
	Tri-Star Bullish	1H	4	30/07/2026 21:00
	Tri-Star Bullish	15	4	31/07/2026 14:30
	Belt Hold Bearish	1W	6	14/06/2026
	Bullish Hammer	1W	6	14/06/2026
	Tri-Star Bearish	30	6	30/07/2026 15:00
	Doji Star Bearish	1D	7	16/07/2026
	Belt Hold Bearish	5H	7	28/07/2026 14:00
	Engulfing Bearish	5H	7	28/07/2026 14:00
	Evening Doji Star	5H	7	28/07/2026 14:00
	Evening Star	5H	7	28/07/2026 14:00
	Tri-Star Bullish	15	7	30/07/2026 21:00
	Doji Star Bearish	5H	8	27/07/2026 18:00
	Tri-Star Bullish	1H	8	28/07/2026 22:00
	Tri-Star Bearish	15	8	30/07/2026 15:00
	Belt Hold Bullish	5H	9	27/07/2026 13:00
	Bullish Engulfing	5H	9	27/07/2026 13:00
	Tri-Star Bullish	30	9	28/07/2026 22:00
	Belt Hold Bullish	1D	10	13/07/2026
	Tri-Star Bearish	30	10	28/07/2026 17:00
	Tri-Star Bullish	15	11	28/07/2026 22:00
	Dragonfly Doji	1D	12	07/07/2026
	Tri-Star Bearish	15	12	28/07/2026 17:15
	Harami Cross	1D	13	06/07/2026
	Harami Bullish	1D	13	06/07/2026
	Dragonfly Doji	1D	13	06/07/2026
	Doji Star Bearish	1H	14	27/07/2026 15:00
	Belt Hold Bullish	1W	15	29/03/2026
	Belt Hold Bullish	1H	15	27/07/2026 14:00
	Tri-Star Bullish	30	16	27/07/2026 14:30
	Doji Star Bearish	5H	17	15/07/2026 21:00
	Tri-Star Bearish	30	17	27/07/2026 14:00
	Belt Hold Bullish	1W	18	08/03/2026
	Tri-Star Bullish	15	18	27/07/2026 14:45
	Tri-Star Bearish	15	19	27/07/2026 14:00
	Belt Hold Bullish	1W	20	22/02/2026
	Tri-Star Bullish	5H	22	13/07/2026 19:00
	Doji Star Bearish	1H	23	15/07/2026 22:00
	Belt Hold Bearish	1D	24	17/06/2026
	Engulfing Bearish	1D	24	17/06/2026
	Morning Doji Star	1M	25	Mei '24
	Harami Cross Bearish	5H	25	10/07/2026 11:00
	Bullish doji Star	1M	26	Apr '24
	Doji Star Bearish	1D	26	15/06/2026
	Three Outside Up	1D	26	15/06/2026
	Belt Hold Bullish	5H	26	07/07/2026 18:00
	Belt Hold Bullish	1D	27	12/06/2026
	Bullish Engulfing	1D	27	12/06/2026
	Tri-Star Bullish	1D	28	11/06/2026
	Tri-Star Bearish	1D	29	05/06/2026
	Homing Pigeon	5H	30	06/07/2026 12:00
	Tri-Star Bearish	30	31	15/07/2026 16:30
	Dragonfly Doji	5H	33	02/07/2026 18:00
	Tri-Star Bullish	1H	33	13/07/2026 21:00
	Tri-Star Bearish	15	33	15/07/2026 16:45
	Three Inside Up	1M	35	Jul '23
	Harami Bullish	1M	36	Jun '23
	Bullish doji Star	5H	36	30/06/2026 21:00
	Harami Bullish	5H	36	30/06/2026 21:00
	Harami Cross	5H	36	30/06/2026 21:00
	Tri-Star Bearish	1H	36	10/07/2026 15:00
	Tri-Star Bullish	30	36	13/07/2026 21:30
	Tri-Star Bearish	15	36	14/07/2026 14:00
	Tri-Star Bearish	30	39	10/07/2026 15:00
	Stick Sandwich	1W	40	05/10/2025
	Belt Hold Bullish	1H	40	07/07/2026 18:00
	Belt Hold Bullish	5H	42	26/06/2026 17:00
	Tri-Star Bearish	15	42	10/07/2026 15:15
	Harami Cross Bearish	1D	43	13/04/2026
	Tri-Star Bullish	30	43	07/07/2026 18:30
	Bullish Engulfing	1M	44	Okt '22
	Tri-Star Bearish	5H	44	25/06/2026 21:00
	Tri-Star Bullish	15	44	07/07/2026 20:00
	Tri-Star Bearish	30	45	07/07/2026 17:00
	Tri-Star Bearish	15	45	07/07/2026 19:45
	Tri-Star Bullish	15	46	07/07/2026 18:30
	Belt Hold Bullish	1D	48	31/03/2026
	Tri-Star Bullish	15	48	07/07/2026 17:15
	Harami Cross	1W	49	13/07/2025
	Harami Bullish	1W	49	13/07/2025
	Tri-Star Bearish	15	49	07/07/2026 17:00
	Tri-Star Bullish	1H	51	03/07/2026 20:00
	Bullish doji Star	30	51	06/07/2026 17:00
	Harami Bullish	30	51	06/07/2026 17:00
	Harami Cross	30	51	06/07/2026 17:00
	Belt Hold Bullish	1D	52	17/03/2026
	Tri-Star Bearish	1H	52	03/07/2026 19:00
	Tri-Star Bullish	30	53	03/07/2026 22:00
	Dragonfly Doji	5H	54	17/06/2026 13:00
	Hanging Man	5H	54	17/06/2026 13:00
	Dragonfly Bearish	5H	54	17/06/2026 13:00
	Tri-Star Bullish	30	55	03/07/2026 20:30
	Bullish doji Star	15	55	06/07/2026 17:00
	Harami Bullish	15	55	06/07/2026 17:00
	Harami Cross	15	55	06/07/2026 17:00
	Belt Hold Bullish	1D	56	11/03/2026
	Tri-Star Bullish	1H	56	02/07/2026 22:00
	Tri-Star Bearish	30	56	03/07/2026 19:00
	Belt Hold Bullish	1D	57	06/03/2026
	Tri-Star Bullish	15	57	03/07/2026 22:00
	Harami Cross Bearish	1W	58	11/05/2025
	Hanging Man	1D	58	05/03/2026
	Dragonfly Bearish	1D	58	05/03/2026
	Tri-Star Bearish	30	58	03/07/2026 17:00
	Dragonfly Doji	1M	59	Jul '21
	Harami Bullish	1M	59	Jul '21
	Harami Cross	1M	59	Jul '21
	Belt Hold Bullish	1D	59	04/03/2026
	Doji Star Bearish	1H	59	01/07/2026 15:00
	Tri-Star Bullish	15	59	03/07/2026 20:45
	Belt Hold Bullish	1W	60	27/04/2025
	Belt Hold Bullish	1D	60	02/03/2026
	Tri-Star Bearish	15	60	03/07/2026 19:00
	Doji Star Bearish	1D	61	26/02/2026
	Bullish Engulfing	5H	61	12/06/2026 13:00
	Belt Hold Bullish	5H	61	12/06/2026 13:00
	Tri-Star Bullish	15	61	03/07/2026 18:45
	Belt Hold Bullish	1D	62	25/02/2026
	Tri-Star Bearish	30	62	02/07/2026 20:00
	Tri-Star Bearish	15	62	03/07/2026 17:15
	Doji Star Bearish	1D	63	20/02/2026
	Three Outside Up	1D	63	20/02/2026
	Bullish Engulfing	1D	64	17/02/2026
	Tri-Star Bullish	5H	64	05/06/2026 21:00
	Tri-Star Bearish	5H	65	05/06/2026 16:00
	Doji Star Bearish	30	65	01/07/2026 14:30
	Belt Hold Bullish	30	66	01/07/2026 14:00
	Belt Hold Bullish	15	66	02/07/2026 20:30
	Harami Cross Bearish	1W	67	09/03/2025
	Tri-Star Bearish	15	67	02/07/2026 20:15
	Bullish doji Star	30	69	30/06/2026 19:30
	Harami Bullish	30	69	30/06/2026 19:30
	Harami Cross	30	69	30/06/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HRT

Tuliskan pendapat Anda mengenai Hurtimex SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HRT	0,1290	+0,0090	+7,50%
6498	69,10	+1,90	+2,83%
KB KBSTAR iSelect.	10.870	+630	+6,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33.33%	1.64B
Prime Agri Resources Tbk PT	4,070	+24.85%	288.60K
Alakasa Industrindo Tbk	1,715	+24.73%	192.70K
Tunas Alfin	710	+24.56%	2.20M
Lotte Chemical Titan PT	406	+24.54%	17.11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34,000	-8.72%	124.60K
Habco Trans Maritima Tbk PT	530.00	-8.62%	14.09M
Ever Shine Textile	157	-8.19%	174.32M
Jakarta Setiabudi	1,470	-8.13%	277.20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M