Breaking News

Tutup

Hurtimex SA (HRT)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1000 -0,0070 -6,54%

21/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLHRTIM00013

Volume: 8.623
Bid/Ask: 0,0945 / 0,0940
Rentang Harian: 0,1000 - 0,1070

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HRT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hurtimex SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hurtimex SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Homing Pigeon	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Bullish doji Star	1M	2	Jul '26
	Harami Cross Bearish	1D	3	16/09/2026
	Belt Hold Bullish	1D	4	15/09/2026
	Three Outside Up	1D	5	14/09/2026
	Belt Hold Bullish	1D	6	11/09/2026
	Bullish Engulfing	1D	6	11/09/2026
	Harami Cross Bearish	5H	9	16/09/2026 14:00
	Tri-Star Bullish	30	9	17/09/2026 22:00
	Tri-Star Bullish	15	9	17/09/2026 22:00
	Abandoned Baby Bullish	1W	10	12/07/2026
	Belt Hold Bullish	1W	10	12/07/2026
	Bullish Engulfing	1W	10	12/07/2026
	Harami Cross	1W	11	05/07/2026
	Belt Hold Bullish	5H	11	15/09/2026 13:00
	Doji Star Bearish	30	11	17/09/2026 20:30
	Doji Star Bearish	15	11	17/09/2026 20:30
	Tri-Star Bullish	1H	12	17/09/2026 18:00
	Bullish Hammer	1W	14	14/06/2026
	Belt Hold Bearish	1W	14	14/06/2026
	Dragonfly Doji	1D	14	19/08/2026
	Harami Bullish	1H	14	17/09/2026 16:00
	Harami Cross	1H	14	17/09/2026 16:00
	Doji Star Bearish	15	15	17/09/2026 18:15
	Doji Star Bearish	1D	16	12/08/2026
	Bullish Hammer	30	17	17/09/2026 16:30
	Engulfing Bearish	1D	18	10/08/2026
	Belt Hold Bearish	1D	18	10/08/2026
	Tri-Star Bearish	1H	18	16/09/2026 14:00
	Belt Hold Bullish	15	18	17/09/2026 16:45
	Bullish Engulfing	15	18	17/09/2026 16:45
	Hanging Man	1D	19	07/08/2026
	Dragonfly Bearish	1D	19	07/08/2026
	Doji Star Bearish	1D	20	06/08/2026
	Dragonfly Doji	30	20	17/09/2026 15:00
	Belt Hold Bullish	15	20	17/09/2026 16:15
	Tri-Star Bearish	5H	21	08/09/2026 16:00
	Bullish doji Star	30	21	17/09/2026 14:30
	Tri-Star Bullish	1H	22	15/09/2026 15:00
	Belt Hold Bullish	1W	23	29/03/2026
	Belt Hold Bullish	1D	23	03/08/2026
	Tri-Star Bearish	30	24	16/09/2026 14:00
	Belt Hold Bearish	1H	25	14/09/2026 20:00
	Engulfing Bearish	1H	25	14/09/2026 20:00
	Evening Doji Star	1H	25	14/09/2026 20:00
	Evening Star	1H	25	14/09/2026 20:00
	Bullish doji Star	15	25	17/09/2026 14:30
	Belt Hold Bullish	1W	26	08/03/2026
	Harami Bullish	1D	26	29/07/2026
	Harami Cross	1D	26	29/07/2026
	Tri-Star Bearish	30	26	15/09/2026 19:00
	Morning Doji Star	1M	27	Mei '24
	Belt Hold Bearish	1D	27	28/07/2026
	Bullish doji Star	1M	28	Apr '24
	Belt Hold Bullish	1W	28	22/02/2026
	Belt Hold Bullish	1D	28	27/07/2026
	Bullish Engulfing	1D	28	27/07/2026
	Doji Star Bearish	5H	29	19/08/2026 21:00
	Tri-Star Bullish	30	29	15/09/2026 14:30
	Tri-Star Bearish	15	29	16/09/2026 14:00
	Belt Hold Bullish	1H	30	10/09/2026 20:00
	Bullish Engulfing	1H	30	10/09/2026 20:00
	Doji Star Bearish	1D	31	16/07/2026
	Tri-Star Bearish	15	31	15/09/2026 19:00
	Belt Hold Bullish	1D	34	13/07/2026
	Tri-Star Bullish	30	34	11/09/2026 14:30
	Tri-Star Bullish	15	34	15/09/2026 14:45
	Tri-Star Bearish	15	35	15/09/2026 14:15
	Dragonfly Doji	1D	36	07/07/2026
	Tri-Star Bullish	1H	36	08/09/2026 21:00
	Tri-Star Bullish	15	36	14/09/2026 22:00
	Three Inside Up	1M	37	Jul '23
	Harami Cross	1D	37	06/07/2026
	Dragonfly Doji	1D	37	06/07/2026
	Harami Bullish	1D	37	06/07/2026
	Engulfing Bearish	5H	37	11/08/2026 13:00
	Tri-Star Bearish	15	37	14/09/2026 20:45
	Harami Bullish	1M	38	Jun '23
	Harami Bullish	5H	38	10/08/2026 22:00
	Harami Cross	5H	38	10/08/2026 22:00
	Belt Hold Bullish	30	38	10/09/2026 20:30
	Bullish Engulfing	30	38	10/09/2026 20:30
	Tri-Star Bullish	15	40	11/09/2026 14:30
	Hanging Man	5H	42	07/08/2026 14:00
	Dragonfly Bearish	5H	42	07/08/2026 14:00
	Dragonfly Doji	5H	42	07/08/2026 14:00
	Belt Hold Bullish	15	44	10/09/2026 20:30
	Bullish Engulfing	15	44	10/09/2026 20:30
	Doji Star Bearish	5H	45	05/08/2026 22:00
	Tri-Star Bearish	30	45	08/09/2026 20:30
	Bullish Engulfing	1M	46	Okt '22
	Doji Star Bearish	1H	47	19/08/2026 22:00
	Tri-Star Bullish	15	47	09/09/2026 21:45
	Stick Sandwich	1W	48	05/10/2025
	Belt Hold Bearish	1D	48	17/06/2026
	Engulfing Bearish	1D	48	17/06/2026
	Hanging Man	5H	48	04/08/2026 16:00
	Dragonfly Bearish	5H	48	04/08/2026 16:00
	Doji Star Bearish	1D	50	15/06/2026
	Three Outside Up	1D	50	15/06/2026
	Tri-Star Bullish	5H	50	03/08/2026 20:00
	Belt Hold Bullish	1D	51	12/06/2026
	Bullish Engulfing	1D	51	12/06/2026
	Tri-Star Bullish	15	51	08/09/2026 20:45
	Tri-Star Bullish	1D	52	11/06/2026
	Tri-Star Bearish	1H	52	17/08/2026 16:00
	Tri-Star Bearish	15	52	08/09/2026 20:30
	Tri-Star Bearish	1D	53	05/06/2026
	Tri-Star Bullish	30	53	26/08/2026 22:00
	Tri-Star Bullish	5H	54	30/07/2026 21:00
	Doji Star Bearish	30	55	19/08/2026 22:00
	Harami Bullish	1W	57	13/07/2025
	Harami Cross	1W	57	13/07/2025
	Engulfing Bearish	1H	57	11/08/2026 15:00
	Tri-Star Bullish	30	58	17/08/2026 22:00
	Belt Hold Bearish	5H	59	28/07/2026 14:00
	Engulfing Bearish	5H	59	28/07/2026 14:00
	Evening Doji Star	5H	59	28/07/2026 14:00
	Evening Star	5H	59	28/07/2026 14:00
	Harami Bullish	1H	59	10/08/2026 22:00
	Harami Cross	1H	59	10/08/2026 22:00
	Bullish doji Star	1H	59	10/08/2026 22:00
	Doji Star Bearish	5H	60	27/07/2026 18:00
	Belt Hold Bearish	1H	60	10/08/2026 18:00
	Engulfing Bearish	1H	60	10/08/2026 18:00
	Tri-Star Bearish	30	60	17/08/2026 16:30
	Tri-Star Bullish	15	60	26/08/2026 22:00
	Harami Cross	1M	61	Jul '21
	Dragonfly Doji	1M	61	Jul '21
	Harami Bullish	1M	61	Jul '21
	Belt Hold Bullish	5H	61	27/07/2026 13:00
	Bullish Engulfing	5H	61	27/07/2026 13:00
	Tri-Star Bearish	15	61	26/08/2026 20:45
	Tri-Star Bullish	15	63	19/08/2026 20:45
	Belt Hold Bullish	1H	64	07/08/2026 18:00
	Tri-Star Bearish	15	64	19/08/2026 20:30
	Harami Cross Bearish	1W	66	11/05/2025
	Tri-Star Bullish	15	66	17/08/2026 22:00
	Harami Cross Bearish	1D	67	13/04/2026
	Belt Hold Bullish	1W	68	27/04/2025
	Doji Star Bearish	1H	68	05/08/2026 22:00
	Tri-Star Bullish	30	68	10/08/2026 22:00
	Tri-Star Bearish	15	68	17/08/2026 16:30
	Doji Star Bearish	5H	69	15/07/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HRT

Tuliskan pendapat Anda mengenai Hurtimex SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.765,9	+115,8	+1,51%
Dow Jones	52.050,26	+367,62	+0,71%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,150	+0,220	+0,22%

Emas	4.381,00	-43,90	-0,99%
Perak	66,530	-0,619	-0,92%
Minyak Mentah WTI	91,97	-4,11	-4,28%
Minyak Brent	99,90	-0,19	-0,19%
Gas Alam	2,83	-0,08	-2,85%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1467	+0,0001	+0,01%
GBP/USD	1,3369	+0,0002	+0,01%
USD/JPY	157,36	+0,01	+0,01%
AUD/USD	0,7122	+0,0004	+0,06%
EUR/JPY	180,42	0,00	0,00%
USD/IDR	17.830,0	+94,2	+0,53%
GBP/JPY	210,43	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HRT	0,1000	-0,0070	-6,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0.52%	1.81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4,660	-0.43%	93.46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10.00%	50.51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K