Breaking News

Tutup

Hudaco (HDCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19.200 -249 -1,28%

21:59:59 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000003273

S/N: HDC

Volume: 2.075
Bid/Ask: 19.019 / 19.242
Rentang Harian: 19.000 - 19.413

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HDCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hudaco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hudaco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	4	Mar '26
	Doji Star Bearish	1M	6	Jan '26
	Engulfing Bearish	1W	6	31/05/2026
	Belt Hold Bullish	1D	6	03/07/2026
	Belt Hold Bearish	1H	6	10/07/2026 20:00
	Engulfing Bearish	1H	6	10/07/2026 20:00
	Bullish Engulfing	30	7	10/07/2026 21:30
	Harami Cross Bearish	15	7	13/07/2026 14:00
	Inverted Hammer	1M	9	Okt '25
	Deliberation Bearish	1H	10	10/07/2026 16:00
	Belt Hold Bearish	30	10	10/07/2026 20:00
	Belt Hold Bullish	1H	12	10/07/2026 14:00
	Doji Star Bearish	30	13	10/07/2026 18:30
	Belt Hold Bullish	1W	15	29/03/2026
	Belt Hold Bullish	5H	15	03/07/2026 14:00
	Hanging Man	1H	15	09/07/2026 19:00
	Belt Hold Bearish	15	15	10/07/2026 20:00
	Dark Cloud Cover	15	15	10/07/2026 20:00
	Bullish Engulfing	1D	16	19/06/2026
	Belt Hold Bullish	5H	17	02/07/2026 13:00
	Bullish Engulfing	5H	17	02/07/2026 13:00
	Deliberation Bearish	30	17	10/07/2026 16:00
	Doji Star Bearish	15	17	10/07/2026 19:30
	Harami Bearish	1M	18	Jan '25
	Belt Hold Bullish	1W	18	08/03/2026
	Bullish doji Star	5H	18	01/07/2026 17:00
	Bullish Engulfing	1D	19	15/06/2026
	Belt Hold Bullish	30	19	10/07/2026 14:00
	Hanging Man	5H	20	30/06/2026 21:00
	Harami Bullish	1H	20	09/07/2026 14:00
	Harami Cross	1H	20	09/07/2026 14:00
	Harami Cross	15	21	10/07/2026 18:30
	Harami Bullish	15	21	10/07/2026 18:30
	On Neck Bearish	15	21	10/07/2026 18:30
	Belt Hold Bearish	15	22	10/07/2026 18:15
	Gravestone Doji	1H	23	08/07/2026 19:00
	Harami Bullish	30	23	09/07/2026 19:30
	Harami Cross	30	23	09/07/2026 19:30
	Belt Hold Bearish	30	24	09/07/2026 19:00
	Dark Cloud Cover	30	24	09/07/2026 19:00
	Belt Hold Bearish	1D	25	05/06/2026
	Engulfing Bearish	1D	25	05/06/2026
	Thrusting Bearish	5H	25	29/06/2026 10:00
	Thrusting Bearish	1W	26	11/01/2026
	Inverted Hammer	1H	27	08/07/2026 14:00
	Bullish doji Star	1H	28	07/07/2026 21:00
	Tri-Star Bullish	30	28	09/07/2026 17:00
	Gravestone Doji	1M	29	Feb '24
	Bullish Engulfing	1W	30	14/12/2025
	Harami Bearish	1M	31	Des '23
	Harami Cross Bearish	1M	31	Des '23
	Tri-Star Bearish	15	31	10/07/2026 14:00
	Tri-Star Bullish	15	32	09/07/2026 21:45
	Deliberation Bearish	5H	33	23/06/2026 19:00
	Harami Bullish	30	33	09/07/2026 14:00
	Harami Cross	30	33	09/07/2026 14:00
	Falling Three Methods	1W	34	16/11/2025
	Falling Three Methods	1M	35	Ags '23
	Three Outside Up	1M	36	Jul '23
	Harami Bullish	15	36	09/07/2026 19:30
	Harami Cross	15	36	09/07/2026 19:30
	Bullish Engulfing	1M	37	Jun '23
	Three Black Crows	1W	37	26/10/2025
	Harami Bullish	30	37	08/07/2026 20:00
	Harami Cross	30	37	08/07/2026 20:00
	Engulfing Bearish	15	37	09/07/2026 19:00
	Belt Hold Bearish	15	37	09/07/2026 19:00
	Belt Hold Bearish	30	38	08/07/2026 19:30
	Dark Cloud Cover	30	38	08/07/2026 19:30
	Three Black Crows	1D	39	18/05/2026
	Three Outside Up	1W	40	05/10/2025
	Doji Star Bearish	15	40	09/07/2026 18:15
	Belt Hold Bullish	1W	41	28/09/2025
	Bullish Engulfing	1W	41	28/09/2025
	Belt Hold Bearish	1D	41	14/05/2026
	Dark Cloud Cover	1D	41	14/05/2026
	Bullish Hammer	5H	41	18/06/2026 14:00
	Harami Bullish	5H	42	17/06/2026 18:00
	Harami Cross	5H	42	17/06/2026 18:00
	Doji Star Bearish	1M	43	Des '22
	Belt Hold Bullish	30	43	08/07/2026 15:00
	Bullish Engulfing	30	43	08/07/2026 15:00
	Tri-Star Bullish	15	43	09/07/2026 17:15
	Three Inside Up	1M	44	Nov '22
	Belt Hold Bearish	1H	44	03/07/2026 18:00
	Harami Bullish	1M	45	Okt '22
	Belt Hold Bullish	30	45	08/07/2026 14:00
	Falling Three Methods	1D	46	07/05/2026
	Bullish doji Star	5H	46	15/06/2026 11:00
	Dragonfly Doji	30	47	07/07/2026 21:00
	Three Outside Down	1W	48	10/08/2025
	Harami Cross	1D	48	05/05/2026
	Belt Hold Bullish	1H	48	03/07/2026 14:00
	Harami Bullish	15	48	09/07/2026 14:15
	Harami Cross	15	48	09/07/2026 14:15
	Engulfing Bearish	1W	49	03/08/2025
	Belt Hold Bullish	5H	50	11/06/2026 12:00
	Belt Hold Bearish	1H	50	02/07/2026 20:00
	Engulfing Bearish	1H	50	02/07/2026 20:00
	Doji Star Bearish	15	50	08/07/2026 21:30
	Bullish Engulfing	1D	51	29/04/2026
	Hanging Man	1H	51	02/07/2026 19:00
	Dragonfly Bearish	1H	51	02/07/2026 19:00
	Deliberation Bearish	1M	52	Mar '22
	Doji Star Bearish	1M	52	Mar '22
	Harami Bullish	1W	52	13/07/2025
	Doji Star Bearish	1W	54	29/06/2025
	Evening Doji Star	30	54	07/07/2026 14:30
	Bullish Engulfing	1W	55	22/06/2025
	Belt Hold Bullish	1H	55	02/07/2026 14:00
	Doji Star Bearish	30	55	07/07/2026 14:00
	Hanging Man	30	55	07/07/2026 14:00
	Dragonfly Bearish	30	55	07/07/2026 14:00
	Harami Bullish	15	56	08/07/2026 20:00
	Harami Cross	15	56	08/07/2026 20:00
	Belt Hold Bearish	15	57	08/07/2026 19:30
	Advance Block Bearish	1W	59	25/05/2025
	Bullish doji Star	1H	59	01/07/2026 18:00
	Doji Star Bearish	1M	60	Jul '21
	Harami Cross Bearish	30	60	06/07/2026 19:30
	Belt Hold Bearish	5H	61	05/06/2026 11:00
	Engulfing Bearish	5H	61	05/06/2026 11:00
	Belt Hold Bearish	15	63	08/07/2026 15:45
	Homing Pigeon	15	63	08/07/2026 15:45
	Advance Block Bearish	1W	64	20/04/2025
	Doji Star Bearish	1M	65	Feb '21
	Tri-Star Bullish	15	65	08/07/2026 15:15
	Belt Hold Bullish	1W	66	06/04/2025
	Belt Hold Bearish	1H	66	30/06/2026 19:00
	Engulfing Bearish	1H	66	30/06/2026 19:00
	Three Line Strike	1W	67	30/03/2025
	Belt Hold Bullish	15	68	08/07/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HDCJ

Tuliskan pendapat Anda mengenai Hudaco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.542,7	-32,6	-0,43%
Dow Jones	52.505,66	-131,35	-0,25%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	100,915	+0,160	+0,16%

Emas	4.023,35	-90,35	-2,20%
Perak	58,355	-1,810	-3,01%
Minyak Mentah WTI	74,92	+3,51	+4,92%
Minyak Brent	79,78	+3,77	+4,96%
Gas Alam	2,897	-0,043	-1,46%
Kopi C AS	331,08	-3,17	-0,95%
Gula #11 AS	14,68	-0,20	-1,34%

EUR/USD	1,1401	-0,0013	-0,11%
GBP/USD	1,3383	-0,0024	-0,18%
USD/JPY	162,32	+0,62	+0,38%
AUD/USD	0,6937	-0,0015	-0,22%
EUR/JPY	185,06	+0,51	+0,28%
USD/IDR	18.081,0	+45,4	+0,25%
GBP/JPY	217,23	+0,43	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HDCJ	19.200	-249	-1,28%
ADRASARO SICAV SA	1,146	0,000	0,03%
EAT	0,021	0,000	0,00%
COMINT	3,42	0,00	0,00%
Global X NASDAQ 1.	34,36	-0,38	-1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6.225	+0,81%	180,06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M