Breaking News

Tutup

HST (HST)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis HST. Silakan coba pencarian lain untuk data real-time

5.800,0 0,0 0,00%

27/04 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HST1

Volume: 0
Bid/Ask: 0,0 / 0,0
Rentang Harian: 5.800,0 - 5.800,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick HST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HST dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HST tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bearish	1M	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	2	04/04/2019 07:00
	Tri-Star Bullish	1H	2	04/04/2019 09:00
	Tri-Star Bullish	1H	3	27/07/2018 09:00
	Tri-Star Bullish	5H	4	27/07/2018 06:00
	Tri-Star Bullish	1H	4	14/03/2018 09:00
	Tri-Star Bullish	1D	5	27/07/2018
	Tri-Star Bullish	1H	6	06/02/2018 13:00
	Shooting Star	1W	7	17/06/2018
	Tri-Star Bearish	1H	8	23/01/2018 14:00
	Gravestone Doji	1M	9	Jan '18
	Tri-Star Bullish	5H	11	14/03/2018 06:00
	Harami Bullish	1W	12	04/02/2018
	Harami Cross	1W	12	04/02/2018
	Belt Hold Bearish	1W	13	21/01/2018
	Engulfing Bearish	1W	13	21/01/2018
	Tri-Star Bullish	5H	13	06/02/2018 10:00
	Tri-Star Bearish	1H	13	16/01/2018 09:00
	Tri-Star Bearish	1M	14	Apr '17
	Tri-Star Bullish	1D	14	06/02/2018
	Tri-Star Bearish	5H	15	23/01/2018 11:00
	Doji Star Bearish	1D	19	18/01/2018
	Harami Cross Bearish	1M	20	Mar '15
	Harami Cross Bearish	1W	21	01/10/2017
	Belt Hold Bullish	1W	22	10/09/2017
	Bullish Engulfing	1W	22	10/09/2017
	Tri-Star Bullish	1H	22	09/01/2018 14:00
	Tri-Star Bearish	1H	23	09/01/2018 13:00
	Bullish doji Star	1M	24	Jul '14
	Harami Bullish	1M	24	Jul '14
	Harami Cross	1M	24	Jul '14
	Belt Hold Bullish	1W	24	27/08/2017
	Doji Star Bearish	1D	24	10/01/2018
	Doji Star Bearish	5H	24	10/01/2018 13:00
	Tri-Star Bullish	1W	25	30/07/2017
	Belt Hold Bullish	1D	25	09/01/2018
	Bullish Engulfing	1D	25	09/01/2018
	Belt Hold Bullish	5H	25	09/01/2018 12:00
	Bullish Engulfing	5H	25	09/01/2018 12:00
	Tri-Star Bullish	1W	30	28/08/2016
	Tri-Star Bearish	1H	31	02/10/2017 13:00
	Tri-Star Bearish	1D	32	02/10/2017
	Tri-Star Bearish	5H	32	02/10/2017 13:00
	Tri-Star Bearish	1W	34	11/01/2015
	Tri-Star Bullish	1H	35	12/09/2017 13:00
	Tri-Star Bullish	1D	36	12/09/2017
	Tri-Star Bearish	1D	39	07/09/2017
	Bullish doji Star	1W	40	15/06/2014
	Hanging Man	1D	40	06/09/2017
	Dragonfly Bearish	1D	40	06/09/2017
	Tri-Star Bearish	1H	40	06/09/2017 10:00
	Belt Hold Bearish	5H	41	06/09/2017 07:00
	Engulfing Bearish	5H	41	06/09/2017 07:00
	Doji Star Bearish	1M	42	Jan '13
	Bullish Hammer	1W	42	01/06/2014
	Harami Bullish	1D	42	01/09/2017
	Harami Cross	1D	42	01/09/2017
	Engulfing Bearish	1D	43	31/08/2017
	Belt Hold Bearish	1D	43	31/08/2017
	Harami Bullish	5H	43	01/09/2017 07:00
	Harami Cross	5H	43	01/09/2017 07:00
	Tri-Star Bullish	1H	43	01/09/2017 09:00
	Doji Star Bearish	1M	44	Nov '12
	Harami Bullish	1W	44	18/05/2014
	Harami Cross	1W	44	18/05/2014
	Tri-Star Bullish	1D	44	30/08/2017
	Belt Hold Bearish	5H	44	31/08/2017 06:00
	Engulfing Bearish	5H	44	31/08/2017 06:00
	Tri-Star Bearish	1H	44	31/08/2017 10:00
	Evening Doji Star	1W	45	30/03/2014
	Tri-Star Bullish	5H	45	30/08/2017 10:00
	Doji Star Bearish	1W	46	23/03/2014
	Tri-Star Bullish	1D	46	02/08/2017
	Tri-Star Bullish	1H	46	30/08/2017 13:00
	Tri-Star Bullish	5H	47	02/08/2017 07:00
	Belt Hold Bearish	1W	48	09/03/2014
	Tri-Star Bearish	5H	48	27/04/2017 10:00
	Tri-Star Bullish	1H	48	02/08/2017 09:00
	Three Outside Down	1M	49	Jun '12
	Upside Gap Three Methods	1M	50	Mei '12
	Engulfing Bearish	1M	50	Mei '12
	Belt Hold Bearish	1M	50	Mei '12
	Bullish Hammer	1M	53	Feb '12
	Bullish Hammer	1M	56	Nov '11
	Tri-Star Bullish	1D	58	22/07/2015
	Tri-Star Bullish	5H	59	22/07/2015 10:00
	Tri-Star Bearish	1D	60	30/03/2015
	Tri-Star Bearish	5H	61	30/03/2015 06:00
	Belt Hold Bullish	1W	66	18/08/2013
	Tri-Star Bullish	5H	66	05/11/2014 11:00
	Engulfing Bearish	1W	69	21/07/2013

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HST

Tuliskan pendapat Anda mengenai HST

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.833,5	+16,9	+0,25%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,750	-0,256	-0,26%

Emas	5.214,44	+90,74	+1,77%
Perak	86,810	+3,337	+4,00%
Minyak Mentah WTI	75,15	+0,59	+0,79%
Minyak Brent	82,74	+1,34	+1,65%
Gas Alam	3,011	-0,043	-1,41%
Kopi C AS	287,72	+5,22	+1,85%
Gula #11 AS	14,00	+0,05	+0,36%

EUR/USD	1,1643	+0,0031	+0,27%
GBP/USD	1,3385	+0,0025	+0,19%
USD/JPY	157,13	-0,54	-0,34%
AUD/USD	0,7058	+0,0015	+0,21%
EUR/JPY	182,95	-0,13	-0,07%
USD/IDR	16.869,0	+44,3	+0,26%
GBP/JPY	210,31	-0,37	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HST	5.800,0	0,0	0,00%
	012450	1.323.000	-109.000	-7,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1,820	-4.21%	723.31M
Bank Mandiri Persero	4.980	-2,35%	294,49M
Aneka Tambang Persero	4,050	-8.16%	227.58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Satria Mega Kencana	1.140	+24,59%	1,84M
Sumber Energi Andalan	2.630	+11,91%	36,54M
Graha Prima Mentari PT Tbk	376,00	+9,94%	13,03M
Indah Prakasa Sentosa	890	+9,88%	2,06M
Estee Gold Feet PT Tbk	1.560,00	+9,86%	8,07M
Lancartama Sejati	113	+9,71%	11,93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,67M
Island Concepts	97	-14,91%	182,04M
Natura City	166	-14,87%	2,25M
Mega Manunggal Property	378	-14,86%	18,25M
Arthavest	3.280	-14,81%	190,30K