Breaking News

Tutup

Dong A Paint JSC (HDA)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.900,0 +100,0 +1,47%

18/05 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HDA3

Volume: 7.600
Bid/Ask: 6.900,0 / 7.100,0
Rentang Harian: 6.900,0 - 6.900,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dong A Paint JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dong A Paint JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	10/05/2026
	Three Black Crows	1D	3	13/05/2026
	Inverted Hammer	1W	4	19/04/2026
	Three Black Crows	1D	4	12/05/2026
	Harami Bullish	1M	5	Des '25
	Harami Cross	1M	5	Des '25
	Tri-Star Bullish	1H	5	15/05/2026 15:00
	Harami Bullish	5H	6	14/05/2026 09:00
	Harami Cross	5H	6	14/05/2026 09:00
	Tri-Star Bullish	30	6	15/05/2026 15:00
	Tri-Star Bearish	30	7	15/05/2026 14:00
	Deliberation Bearish	1M	8	Sep '25
	Doji Star Bearish	1M	8	Sep '25
	Bullish doji Star	5H	8	13/05/2026 08:00
	Harami Bullish	5H	8	13/05/2026 08:00
	Harami Cross	5H	8	13/05/2026 08:00
	Tri-Star Bullish	15	8	15/05/2026 15:00
	Three Black Crows	1D	9	05/05/2026
	Inverted Hammer	1D	9	05/05/2026
	Tri-Star Bearish	15	9	15/05/2026 14:15
	Belt Hold Bullish	5H	10	12/05/2026 07:00
	Inverted Hammer	1W	11	01/03/2026
	Three Black Crows	5H	11	11/05/2026 11:00
	Tri-Star Bullish	1H	11	14/05/2026 09:00
	Engulfing Bearish	1W	13	08/02/2026
	Homing Pigeon	1D	13	24/04/2026
	Engulfing Bearish	5H	13	08/05/2026 13:00
	Harami Bullish	1H	13	13/05/2026 14:00
	Harami Cross	1H	13	13/05/2026 14:00
	Doji Star Bearish	1M	14	Mar '25
	Harami Bearish	1M	14	Mar '25
	Harami Cross Bearish	1M	14	Mar '25
	Doji Star Bearish	5H	14	08/05/2026 08:00
	Abandoned Baby Bullish	5H	15	07/05/2026 12:00
	Tri-Star Bullish	1H	15	13/05/2026 09:00
	Belt Hold Bearish	1D	17	17/04/2026
	Bullish doji Star	1H	17	12/05/2026 14:00
	Bullish Hammer	1W	18	04/01/2026
	Belt Hold Bearish	1H	18	12/05/2026 13:00
	Belt Hold Bearish	30	18	13/05/2026 10:00
	Tri-Star Bullish	15	18	14/05/2026 09:15
	Belt Hold Bullish	1M	20	Sep '24
	Inverted Hammer	1M	20	Sep '24
	Three Inside Up	1D	20	14/04/2026
	Bullish Engulfing	1D	20	14/04/2026
	Bullish doji Star	5H	20	05/05/2026 05:00
	Harami Bullish	5H	20	05/05/2026 05:00
	Harami Cross	5H	20	05/05/2026 05:00
	Tri-Star Bullish	30	20	13/05/2026 09:00
	Harami Cross Bearish	1W	21	14/12/2025
	Harami Bullish	1D	21	13/04/2026
	Harami Cross	1D	21	13/04/2026
	Belt Hold Bullish	1H	21	12/05/2026 09:00
	Bullish Engulfing	1H	21	12/05/2026 09:00
	Harami Cross	15	21	13/05/2026 14:00
	Harami Bullish	15	21	13/05/2026 14:00
	Bullish Engulfing	1W	22	07/12/2025
	Three Inside Up	1W	22	07/12/2025
	Belt Hold Bearish	1D	22	10/04/2026
	Bullish doji Star	30	22	12/05/2026 14:00
	Belt Hold Bearish	15	22	13/05/2026 10:00
	Bullish doji Star	1W	23	30/11/2025
	Harami Bullish	1W	23	30/11/2025
	Harami Cross	1W	23	30/11/2025
	Hanging Man	5H	23	29/04/2026 09:00
	Dragonfly Bearish	5H	23	29/04/2026 09:00
	Bullish doji Star	1H	23	11/05/2026 14:00
	Belt Hold Bearish	30	23	12/05/2026 13:30
	Tri-Star Bullish	15	24	13/05/2026 09:00
	Three Inside Up	5H	25	28/04/2026 08:00
	Bullish doji Star	1H	25	11/05/2026 10:00
	Harami Bullish	5H	26	24/04/2026 14:00
	Harami Cross	5H	26	24/04/2026 14:00
	Bullish doji Star	15	26	12/05/2026 14:15
	Belt Hold Bearish	15	27	12/05/2026 13:30
	Engulfing Bearish	1D	29	01/04/2026
	Bullish Engulfing	1H	29	08/05/2026 13:00
	Harami Bullish	1M	30	Nov '23
	Separating Lines Bullish	1D	30	31/03/2026
	Belt Hold Bearish	5H	30	22/04/2026 12:00
	Engulfing Bearish	5H	30	22/04/2026 12:00
	Falling Three Methods	1M	31	Okt '23
	Doji Star Bearish	1W	31	05/10/2025
	Gravestone Doji	1W	31	05/10/2025
	Engulfing Bearish	1M	32	Sep '23
	Evening Doji Star	1M	32	Sep '23
	Doji Star Bearish	1D	32	27/03/2026
	Bullish doji Star	30	32	11/05/2026 10:00
	Doji Star Bearish	1M	33	Ags '23
	Tri-Star Bullish	15	33	11/05/2026 15:00
	Belt Hold Bearish	5H	34	17/04/2026 12:00
	Engulfing Bearish	5H	34	17/04/2026 12:00
	Tri-Star Bullish	30	34	08/05/2026 15:00
	Bullish doji Star	1D	35	24/03/2026
	Harami Bullish	1D	35	24/03/2026
	Harami Cross	1D	35	24/03/2026
	Tri-Star Bullish	15	35	11/05/2026 13:45
	Bullish Engulfing	1M	36	Mei '23
	Belt Hold Bearish	5H	36	16/04/2026 11:00
	Engulfing Bearish	1W	37	24/08/2025
	Belt Hold Bearish	30	37	08/05/2026 13:00
	Engulfing Bearish	30	37	08/05/2026 13:00
	Deliberation Bearish	1W	38	17/08/2025
	Doji Star Bearish	1W	38	17/08/2025
	Hanging Man	1W	38	17/08/2025
	Dragonfly Bearish	1W	38	17/08/2025
	Abandoned Baby Bearish	1D	38	19/03/2026
	Belt Hold Bearish	1W	42	20/07/2025
	Belt Hold Bearish	1D	42	13/03/2026
	Tri-Star Bullish	15	42	08/05/2026 15:00
	Doji Star Bearish	1D	43	12/03/2026
	Tri-Star Bullish	1H	43	05/05/2026 09:00
	Tri-Star Bearish	15	43	08/05/2026 14:00
	Belt Hold Bearish	1W	44	06/07/2025
	Tri-Star Bullish	30	44	07/05/2026 13:00
	Tri-Star Bullish	15	44	08/05/2026 13:45
	Tri-Star Bullish	1H	45	04/05/2026 14:00
	Tri-Star Bearish	15	45	08/05/2026 13:15
	Bullish Hammer	1M	46	Jul '22
	Bullish Engulfing	1D	46	09/03/2026
	Bullish Hammer	1D	46	09/03/2026
	Belt Hold Bearish	5H	46	09/04/2026 14:00
	Bullish Engulfing	1W	47	15/06/2025
	Belt Hold Bearish	5H	48	08/04/2026 13:00
	Dark Cloud Cover	5H	48	08/04/2026 13:00
	Bullish Engulfing	1W	49	01/06/2025
	Tri-Star Bullish	1H	49	29/04/2026 10:00
	Doji Star Bearish	1D	50	03/03/2026
	Harami Bullish	1M	51	Feb '22
	Belt Hold Bearish	5H	51	06/04/2026 11:00
	Engulfing Bearish	5H	51	06/04/2026 11:00
	Three Outside Up	1D	52	27/02/2026
	Three Inside Up	1D	53	26/02/2026
	Morning Star	1D	53	26/02/2026
	Morning Doji Star	1D	53	26/02/2026
	Bullish Engulfing	1D	53	26/02/2026
	Shooting Star	1M	54	Nov '21
	Bullish doji Star	1D	54	25/02/2026
	Harami Bullish	1D	54	25/02/2026
	Harami Cross	1D	54	25/02/2026
	Bullish Hammer	1D	55	24/02/2026
	Tri-Star Bullish	15	56	07/05/2026 13:00
	Bullish Engulfing	1W	57	06/04/2025
	Gravestone Doji	1D	57	13/02/2026
	Engulfing Bearish	1W	58	30/03/2025
	Tri-Star Bearish	15	58	06/05/2026 15:00
	Abandoned Baby Bullish	1D	59	11/02/2026
	Belt Hold Bullish	1D	59	11/02/2026
	Bullish Engulfing	1D	59	11/02/2026
	Morning Doji Star	1D	59	11/02/2026
	Morning Star	1D	59	11/02/2026
	Three Inside Up	1D	59	11/02/2026
	Doji Star Bearish	1M	60	Mei '21
	Inverted Hammer	1W	60	16/03/2025
	Harami Cross	1D	60	10/02/2026
	Harami Bullish	1D	60	10/02/2026
	Dragonfly Doji	1D	60	10/02/2026
	Bullish doji Star	1D	60	10/02/2026
	On Neck Bearish	1D	60	10/02/2026
	Tri-Star Bearish	30	60	28/04/2026 15:00
	Bullish doji Star	1W	61	09/03/2025
	Tri-Star Bullish	1H	61	23/04/2026 09:00
	Belt Hold Bearish	1D	62	06/02/2026
	Dark Cloud Cover	1D	62	06/02/2026
	Tri-Star Bearish	1H	62	22/04/2026 15:00
	Harami Cross Bearish	30	62	28/04/2026 13:00
	Harami Cross Bearish	5H	63	26/03/2026 15:00
	Doji Star Bearish	1M	64	Jan '21
	Deliberation Bearish	1M	64	Jan '21
	Belt Hold Bearish	1W	65	09/02/2025
	Tri-Star Bullish	1H	66	20/04/2026 15:00
	Belt Hold Bearish	1D	67	30/01/2026
	Tri-Star Bullish	15	67	05/05/2026 09:15
	Bullish doji Star	1D	68	29/01/2026
	Harami Bullish	1D	68	29/01/2026
	Harami Cross	1D	68	29/01/2026
	Stick Sandwich	1D	69	28/01/2026
	Falling Three Methods	5H	69	23/03/2026 12:00
	Tri-Star Bullish	15	69	04/05/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HDA

Tuliskan pendapat Anda mengenai Dong A Paint JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.386,9	-16,1	-0,22%
Dow Jones	49.563,31	-122,81	-0,25%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,185	+0,080	+0,08%

Emas	4.513,70	-44,30	-0,97%
Perak	75,175	-2,269	-2,93%
Minyak Mentah WTI	103,93	-0,45	-0,43%
Minyak Brent	110,84	-1,26	-1,12%
Gas Alam	3,096	+0,072	+2,38%
Kopi C AS	270,72	+6,52	+2,47%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1611	-0,0045	-0,39%
GBP/USD	1,3411	-0,0011	-0,08%
USD/JPY	158,82	+0,04	+0,03%
AUD/USD	0,7116	-0,0050	-0,70%
EUR/JPY	184,42	-0,70	-0,38%
USD/IDR	17.722,4	+116,5	+0,66%
GBP/JPY	213,00	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HDA	6.900,0	+100,0	+1,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464,00	+15,42%	741,63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Dharma Satya	1.275	-15,00%	23,91M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14,93%	4,19M
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50M