Breaking News

Tutup

Carrier Connect Data Solutions Inc (CCDS)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,41 +0,01 +0,71%

04:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 30.100
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,39 - 1,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CCDS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Carrier Connect Data Solutions Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Carrier Connect Data Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	10/11/2026
	Engulfing Bearish	1D	1	10/11/2026
	Harami Cross	1W	2	25/10/2026
	Harami Bullish	1W	2	25/10/2026
	Thrusting Bearish	5H	2	11/11/2026 00:00
	Harami Cross Bearish	1H	2	12/11/2026 01:00
	Belt Hold Bearish	5H	3	10/11/2026 19:00
	Engulfing Bearish	5H	3	10/11/2026 19:00
	Evening Doji Star	5H	3	10/11/2026 19:00
	Evening Star	5H	3	10/11/2026 19:00
	Harami Cross Bearish	15	3	12/11/2026 01:15
	Three Outside Up	1W	4	11/10/2026
	Harami Cross	1D	4	05/11/2026
	Bullish doji Star	1D	4	05/11/2026
	Harami Bullish	1D	4	05/11/2026
	Doji Star Bearish	5H	4	10/11/2026 04:00
	Belt Hold Bullish	30	4	12/11/2026 00:00
	Bullish Engulfing	30	4	12/11/2026 00:00
	Belt Hold Bullish	15	4	12/11/2026 00:15
	Bullish Engulfing	15	4	12/11/2026 00:15
	Bullish Engulfing	1W	5	04/10/2026
	Doji Star Bearish	1H	5	11/11/2026 04:00
	Belt Hold Bearish	5H	6	09/11/2026 18:00
	Three Outside Down	1D	7	02/11/2026
	Bullish doji Star	1H	7	11/11/2026 02:00
	Harami Bullish	1H	7	11/11/2026 02:00
	Harami Cross	1H	7	11/11/2026 02:00
	Engulfing Bearish	1D	8	30/10/2026
	Upside Gap Three Methods	1D	8	30/10/2026
	Doji Star Bearish	5H	8	06/11/2026 20:00
	Hanging Man	5H	8	06/11/2026 20:00
	Dragonfly Bearish	5H	8	06/11/2026 20:00
	Harami Cross	30	9	11/11/2026 02:30
	Harami Bullish	30	9	11/11/2026 02:30
	Bullish doji Star	30	9	11/11/2026 02:30
	Bullish doji Star	15	9	11/11/2026 02:30
	Harami Bullish	15	9	11/11/2026 02:30
	Harami Cross	15	9	11/11/2026 02:30
	Bullish doji Star	1H	10	10/11/2026 22:00
	On Neck Bearish	1W	11	23/08/2026
	Bullish doji Star	5H	11	05/11/2026 04:00
	Harami Bullish	5H	11	05/11/2026 04:00
	Harami Cross	5H	11	05/11/2026 04:00
	Evening Doji Star	1H	11	10/11/2026 21:00
	Evening Star	1H	11	10/11/2026 21:00
	Engulfing Bearish	1H	11	10/11/2026 21:00
	Belt Hold Bearish	1H	11	10/11/2026 21:00
	Bullish doji Star	15	11	10/11/2026 23:15
	Harami Bullish	15	11	10/11/2026 23:15
	Harami Cross	15	11	10/11/2026 23:15
	Abandoned Baby Bullish	1M	12	Nov '25
	Doji Star Bearish	1H	12	10/11/2026 04:00
	Bullish doji Star	30	13	10/11/2026 22:00
	Thrusting Bearish	1W	14	02/08/2026
	Belt Hold Bearish	30	14	10/11/2026 21:30
	Engulfing Bearish	30	14	10/11/2026 21:30
	Tri-Star Bullish	15	14	10/11/2026 22:30
	Abandoned Baby Bullish	1H	16	10/11/2026 00:00
	Belt Hold Bullish	1H	16	10/11/2026 00:00
	Bullish Engulfing	1H	16	10/11/2026 00:00
	Morning Doji Star	1H	16	10/11/2026 00:00
	Morning Star	1H	16	10/11/2026 00:00
	Doji Star Bearish	30	16	10/11/2026 03:30
	Three Outside Up	30	16	10/11/2026 03:30
	Harami Bullish	15	16	10/11/2026 21:45
	Harami Cross	15	16	10/11/2026 21:45
	Bullish doji Star	1H	17	09/11/2026 23:00
	Engulfing Bearish	15	17	10/11/2026 21:30
	Belt Hold Bearish	15	17	10/11/2026 21:30
	Bullish doji Star	1W	18	05/07/2026
	Belt Hold Bearish	1H	18	09/11/2026 21:00
	Engulfing Bearish	1H	18	09/11/2026 21:00
	Doji Star Bearish	1H	19	07/11/2026 04:00
	Engulfing Bearish	1W	21	14/06/2026
	Separating Lines Bullish	1H	21	07/11/2026 02:00
	Three Outside Up	30	21	10/11/2026 00:30
	Doji Star Bearish	5H	22	30/10/2026 03:00
	Abandoned Baby Bullish	30	22	10/11/2026 00:00
	Belt Hold Bullish	30	22	10/11/2026 00:00
	Bullish Engulfing	30	22	10/11/2026 00:00
	Bullish doji Star	30	23	09/11/2026 23:00
	Doji Star Bearish	15	23	10/11/2026 01:00
	Doji Star Bearish	1D	24	07/10/2026
	Deliberation Bearish	5H	24	29/10/2026 17:00
	Tri-Star Bearish	1H	24	06/11/2026 23:00
	Doji Star Bearish	30	25	07/11/2026 04:00
	Engulfing Bearish	1D	26	05/10/2026
	Harami Bullish	1D	27	02/10/2026
	Harami Cross	1D	27	02/10/2026
	Harami Cross Bearish	30	27	07/11/2026 03:00
	Belt Hold Bearish	1D	28	01/10/2026
	Bullish Engulfing	1D	29	30/09/2026
	Deliberation Bearish	1H	29	06/11/2026 01:00
	Doji Star Bearish	15	30	07/11/2026 04:00
	Belt Hold Bearish	1H	32	05/11/2026 22:00
	Engulfing Bearish	1H	32	05/11/2026 22:00
	Harami Cross Bearish	15	32	07/11/2026 03:00
	Bullish Engulfing	1W	33	22/03/2026
	Tri-Star Bearish	30	33	06/11/2026 23:30
	On Neck Bearish	1D	34	23/09/2026
	Bullish Hammer	1D	34	23/09/2026
	Falling Three Methods	5H	35	23/10/2026 01:00
	Homing Pigeon	1D	37	18/09/2026
	Falling Three Methods	1D	38	17/09/2026
	Belt Hold Bullish	5H	38	21/10/2026 19:00
	Inverted Hammer	5H	38	21/10/2026 19:00
	On Neck Bearish	1H	38	05/11/2026 00:00
	Bullish doji Star	1H	38	05/11/2026 00:00
	Dragonfly Doji	1H	38	05/11/2026 00:00
	Harami Bullish	1H	38	05/11/2026 00:00
	Harami Cross	1H	38	05/11/2026 00:00
	Tri-Star Bearish	15	39	06/11/2026 23:45
	Harami Cross Bearish	30	40	06/11/2026 00:30
	Advance Block Bearish	1W	41	25/01/2026
	Harami Cross	5H	41	20/10/2026 03:00
	Harami Bullish	5H	41	20/10/2026 03:00
	Belt Hold Bearish	1W	44	04/01/2026
	Harami Bullish	1D	44	09/09/2026
	Harami Cross	1D	44	09/09/2026
	Homing Pigeon	30	44	05/11/2026 22:30
	Belt Hold Bearish	30	45	05/11/2026 22:00
	Engulfing Bearish	30	45	05/11/2026 22:00
	Three Inside Up	5H	47	15/10/2026 18:00
	Doji Star Bearish	30	47	05/11/2026 04:00
	Tri-Star Bearish	15	47	06/11/2026 00:30
	Harami Cross	1D	48	02/09/2026
	Harami Bullish	1D	48	02/09/2026
	Bullish doji Star	1D	48	02/09/2026
	Bullish doji Star	5H	48	15/10/2026 03:00
	Harami Bullish	5H	48	15/10/2026 03:00
	Harami Cross	5H	48	15/10/2026 03:00
	Doji Star Bearish	15	49	06/11/2026 00:00
	Gravestone Doji	15	49	06/11/2026 00:00
	Bullish doji Star	1H	50	03/11/2026 04:00
	Harami Bullish	1H	50	03/11/2026 04:00
	Harami Cross	1H	50	03/11/2026 04:00
	Engulfing Bearish	1W	51	16/11/2025
	Upside Gap Three Methods	1W	51	16/11/2025
	Bullish Engulfing	30	51	05/11/2026 01:30
	Belt Hold Bullish	30	51	05/11/2026 01:30
	On Neck Bearish	1D	52	27/08/2026
	Harami Bullish	1H	53	03/11/2026 01:00
	Harami Cross	1H	53	03/11/2026 01:00
	Deliberation Bearish	5H	54	10/10/2026 03:00
	Doji Star Bearish	5H	54	10/10/2026 03:00
	Belt Hold Bearish	1H	54	03/11/2026 00:00
	Engulfing Bearish	1H	54	03/11/2026 00:00
	Bullish doji Star	30	54	05/11/2026 00:00
	Harami Bullish	30	54	05/11/2026 00:00
	Harami Cross	30	54	05/11/2026 00:00
	Belt Hold Bullish	1H	55	02/11/2026 23:00
	Bullish Engulfing	1H	55	02/11/2026 23:00
	Belt Hold Bearish	15	56	05/11/2026 22:00
	Engulfing Bearish	15	56	05/11/2026 22:00
	Belt Hold Bearish	5H	57	09/10/2026 02:00
	Bullish doji Star	30	57	04/11/2026 22:00
	Harami Bullish	30	57	04/11/2026 22:00
	Harami Cross	30	57	04/11/2026 22:00
	Doji Star Bearish	15	58	05/11/2026 04:00
	Bullish doji Star	15	61	05/11/2026 02:15
	Harami Bullish	15	61	05/11/2026 02:15
	Harami Cross	15	61	05/11/2026 02:15
	Belt Hold Bullish	15	63	05/11/2026 01:45
	Bullish Engulfing	15	63	05/11/2026 01:45
	Bullish Hammer	1H	65	30/10/2026 21:00
	Belt Hold Bullish	15	65	05/11/2026 00:45
	Bullish Engulfing	15	65	05/11/2026 00:45
	Bullish Hammer	1D	66	07/08/2026
	Harami Bullish	5H	67	02/10/2026 20:00
	Harami Cross	5H	67	02/10/2026 20:00
	Harami Bullish	1H	67	30/10/2026 03:00
	Harami Cross	1H	67	30/10/2026 03:00
	Engulfing Bearish	30	67	03/11/2026 21:30
	Belt Hold Bearish	1D	68	05/08/2026
	Harami Cross	30	68	03/11/2026 04:00
	Bullish doji Star	30	68	03/11/2026 04:00
	Harami Bullish	30	68	03/11/2026 04:00
	Bullish doji Star	1D	69	04/08/2026
	Harami Bullish	1D	69	04/08/2026
	Harami Cross	1D	69	04/08/2026
	Belt Hold Bearish	5H	69	01/10/2026 19:00
	Dark Cloud Cover	5H	69	01/10/2026 19:00
	Bullish doji Star	15	69	04/11/2026 22:45
	Harami Bullish	15	69	04/11/2026 22:45
	Harami Cross	15	69	04/11/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCDS

Tuliskan pendapat Anda mengenai Carrier Connect Data Solutions Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.224,03	+108,99	+2,13%
IDX Kompas 100	675,07	+15,61	+2,37%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.592,9	-26,4	-0,35%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.093,50	-222,42	-0,91%
Indeks Dolar AS	102,920	+0,100	+0,10%

Emas	3.983,57	-16,93	-0,42%
Perak	51,450	-0,552	-1,06%
Minyak Mentah WTI	85,55	-0,98	-1,13%
Minyak Brent	91,57	-1,19	-1,28%
Gas Alam	3,271	+0,028	+0,86%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1079	-0,0011	-0,10%
GBP/USD	1,3260	-0,0016	-0,12%
USD/JPY	159,75	-0,05	-0,03%
AUD/USD	0,6839	-0,0009	-0,13%
EUR/JPY	176,97	-0,24	-0,14%
USD/IDR	18.240,2	+94,7	+0,52%
GBP/JPY	211,82	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+3	+2,11%
PT BUMA Internasional Grup Tbk	133	+3	+2,31%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CCDS	1,41	+0,01	+0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	0.00%	10.40B
Bumi Resources	126	+5,00%	2,33B
Bumi Resources Min	302	+1.34%	840.62M
Barito Pacific	790	+3,27%	351,75M
Bank Rakyat Persero	2.970	+3,85%	175,93M
Bank Mandiri Persero	3.860	+2,39%	92,65M
Bank Central Asia	5.375	+0,94%	63,13M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	1.755	+24,91%	2,39M
Teknologi Karya Digital Nusa PT Tbk	70,00	+20,69%	141,86M
Bukit Darmo	153	+17,69%	20,61M
Pikko Land Development	31,0	+14,81%	48,35M
Jembo Cable Company	745	+14,62%	467,80K
Graha Andrasentra	33,0	+13,79%	172,88M
Trimitra Propertindo	38,0	+11,76%	11,08M

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9,0	-10,00%	45,89M
Bintang Samudera Mandiri Lines Tbk PT	240	-6.98%	234.80K
Mora Telematika Indonesia Tbk PT	1,200.00	-6.98%	3.20M
Tifico Fiber Indonesia	1,610	-6.94%	2.50K
Artha Mahiya Investama Tbk PT	885	-6.84%	417.40K
Multi Spunindo Jaya Tbk PT	354,00	-6,84%	57,10K
Multi Medika Internasional PT Tbk	438,00	-6,81%	727,10K