Breaking News

Tutup

HomeServe PLC (HSV)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis HomeServe. Silakan coba pencarian lain untuk data real-time

1.198,00 +0,00 +0,00%

03/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BYYTFB60

Volume: 0
Bid/Ask: 1.197,00 / 1.199,00
Rentang Harian: 1.198,00 - 1.199,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HSV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HomeServe PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HomeServe tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Hanging Man	30	0	03/01/2023 16:00
	Dragonfly Bearish	30	0	03/01/2023 16:00
	Tri-Star Bearish	15	0	03/01/2023 23:30
	Tri-Star Bullish	30	1	30/12/2022 17:00
	Tri-Star Bullish	15	1	03/01/2023 22:00
	Tri-Star Bearish	30	2	29/12/2022 20:00
	Tri-Star Bearish	15	2	03/01/2023 21:45
	Belt Hold Bullish	30	3	28/12/2022 20:30
	Tri-Star Bullish	15	3	03/01/2023 21:30
	Tri-Star Bullish	30	4	28/12/2022 19:30
	Tri-Star Bearish	15	4	03/01/2023 21:15
	Tri-Star Bearish	30	5	28/12/2022 19:00
	Hanging Man	15	5	03/01/2023 16:00
	Homing Pigeon	30	6	28/12/2022 15:30
	Tri-Star Bullish	15	6	30/12/2022 17:15
	Deliberation Bearish	1M	7	Jun '22
	Belt Hold Bearish	30	7	28/12/2022 15:00
	Engulfing Bearish	30	7	28/12/2022 15:00
	Tri-Star Bearish	15	7	29/12/2022 20:00
	Belt Hold Bullish	30	8	23/12/2022 17:00
	Tri-Star Bullish	15	8	29/12/2022 17:15
	Three Outside Up	1M	9	Apr '22
	Belt Hold Bullish	30	9	22/12/2022 22:00
	Tri-Star Bullish	15	9	29/12/2022 15:00
	Bullish Engulfing	1M	10	Mar '22
	Belt Hold Bullish	30	10	22/12/2022 21:00
	Tri-Star Bearish	15	10	28/12/2022 23:30
	Belt Hold Bullish	30	11	22/12/2022 20:00
	Tri-Star Bullish	15	11	28/12/2022 20:45
	Tri-Star Bearish	30	12	22/12/2022 19:00
	Harami Bullish	15	12	28/12/2022 15:45
	Harami Cross	15	12	28/12/2022 15:45
	Belt Hold Bullish	30	13	22/12/2022 17:30
	Homing Pigeon	15	13	28/12/2022 15:30
	Belt Hold Bullish	30	14	22/12/2022 16:30
	Belt Hold Bearish	15	14	28/12/2022 15:15
	Belt Hold Bullish	30	15	22/12/2022 15:30
	Tri-Star Bearish	15	15	23/12/2022 18:45
	Shooting Star	30	16	21/12/2022 22:30
	Inverted Hammer	30	16	21/12/2022 22:30
	Belt Hold Bullish	15	16	23/12/2022 18:00
	Belt Hold Bullish	30	17	21/12/2022 19:30
	Belt Hold Bullish	15	17	23/12/2022 17:15
	Belt Hold Bullish	30	18	21/12/2022 18:00
	Belt Hold Bullish	15	18	23/12/2022 16:45
	Belt Hold Bullish	30	19	21/12/2022 15:30
	Belt Hold Bullish	15	19	23/12/2022 15:15
	Belt Hold Bullish	30	20	20/12/2022 22:00
	Belt Hold Bullish	15	20	22/12/2022 22:45
	Dark Cloud Cover	1M	21	Apr '21
	Belt Hold Bullish	30	21	20/12/2022 19:00
	Tri-Star Bearish	15	21	22/12/2022 22:00
	Belt Hold Bullish	30	22	20/12/2022 18:00
	Tri-Star Bullish	15	22	22/12/2022 21:45
	Belt Hold Bullish	30	23	20/12/2022 17:00
	Tri-Star Bearish	15	23	22/12/2022 21:30
	Belt Hold Bullish	30	24	20/12/2022 16:00
	Belt Hold Bullish	15	24	22/12/2022 20:45
	Inverted Hammer	1M	25	Des '20
	Tri-Star Bullish	1H	25	28/12/2022 20:00
	Belt Hold Bullish	30	25	20/12/2022 15:00
	Belt Hold Bullish	15	25	22/12/2022 20:15
	Belt Hold Bullish	30	26	19/12/2022 23:00
	Belt Hold Bullish	15	26	22/12/2022 19:15
	Three Black Crows	1M	27	Okt '20
	Belt Hold Bullish	30	27	19/12/2022 22:00
	Belt Hold Bullish	15	27	22/12/2022 18:45
	Belt Hold Bullish	30	28	19/12/2022 18:00
	Belt Hold Bullish	15	28	22/12/2022 18:15
	Belt Hold Bullish	30	29	19/12/2022 17:00
	Belt Hold Bullish	15	29	22/12/2022 17:45
	Belt Hold Bullish	30	30	16/12/2022 21:30
	Belt Hold Bullish	15	30	22/12/2022 17:15
	Deliberation Bearish	1M	31	Jun '20
	Doji Star Bearish	1M	31	Jun '20
	Belt Hold Bullish	30	31	16/12/2022 19:30
	Belt Hold Bullish	15	31	22/12/2022 16:45
	Deliberation Bearish	1W	32	22/05/2022
	Doji Star Bearish	1W	32	22/05/2022
	Belt Hold Bullish	30	32	16/12/2022 17:30
	Shooting Star	15	32	22/12/2022 16:30
	Inverted Hammer	15	32	22/12/2022 16:30
	Harami Cross	30	33	16/12/2022 15:30
	Harami Bullish	30	33	16/12/2022 15:30
	Belt Hold Bullish	15	33	22/12/2022 15:45
	Belt Hold Bullish	1H	34	23/12/2022 16:00
	Belt Hold Bearish	30	34	16/12/2022 15:00
	Engulfing Bearish	30	34	16/12/2022 15:00
	Belt Hold Bullish	15	34	22/12/2022 15:15
	Tri-Star Bullish	30	35	15/12/2022 23:30
	Belt Hold Bullish	15	35	21/12/2022 22:15
	Doji Star Bearish	1W	36	24/04/2022
	Belt Hold Bullish	1H	36	22/12/2022 23:00
	Tri-Star Bullish	30	36	15/12/2022 18:30
	Belt Hold Bullish	15	36	21/12/2022 22:00
	Belt Hold Bullish	30	37	15/12/2022 17:00
	Belt Hold Bullish	15	37	21/12/2022 19:45
	Belt Hold Bullish	1H	38	22/12/2022 21:00
	Tri-Star Bearish	30	38	14/12/2022 23:30
	Belt Hold Bullish	15	38	21/12/2022 19:15
	Harami Cross	1W	39	03/04/2022
	Belt Hold Bullish	30	39	14/12/2022 21:30
	Belt Hold Bullish	15	39	21/12/2022 18:30
	Abandoned Baby Bullish	1M	40	Sep '19
	Belt Hold Bullish	30	40	14/12/2022 20:30
	Belt Hold Bullish	15	40	21/12/2022 18:00
	Belt Hold Bullish	1H	41	22/12/2022 18:00
	Harami Bullish	30	41	14/12/2022 19:00
	Harami Cross	30	41	14/12/2022 19:00
	Belt Hold Bullish	15	41	21/12/2022 17:30
	Belt Hold Bearish	30	42	14/12/2022 18:30
	Belt Hold Bullish	15	42	21/12/2022 16:15
	Three Outside Up	30	43	14/12/2022 17:30
	Belt Hold Bullish	15	43	21/12/2022 15:45
	Bullish Engulfing	30	44	14/12/2022 17:00
	Belt Hold Bullish	15	44	21/12/2022 15:15
	Falling Three Methods	1W	45	20/02/2022
	Belt Hold Bullish	30	45	13/12/2022 18:00
	Belt Hold Bullish	15	45	20/12/2022 23:00
	Tri-Star Bearish	30	46	12/12/2022 15:00
	Belt Hold Bullish	15	46	20/12/2022 22:00
	Belt Hold Bullish	30	47	09/12/2022 21:30
	Belt Hold Bullish	15	47	20/12/2022 21:00
	Inverted Hammer	1W	48	30/01/2022
	Tri-Star Bearish	30	48	09/12/2022 21:00
	Belt Hold Bullish	15	48	20/12/2022 19:45
	Belt Hold Bullish	30	49	09/12/2022 19:00
	Belt Hold Bullish	15	49	20/12/2022 19:00
	Bullish doji Star	1M	50	Nov '18
	Inverted Hammer	1H	50	21/12/2022 18:00
	Belt Hold Bullish	30	50	09/12/2022 16:30
	Belt Hold Bullish	15	50	20/12/2022 18:00
	Engulfing Bearish	1M	51	Okt '18
	Tri-Star Bullish	30	51	08/12/2022 22:00
	Belt Hold Bullish	15	51	20/12/2022 17:00
	Falling Three Methods	1W	52	02/01/2022
	Tri-Star Bullish	30	52	08/12/2022 21:00
	Belt Hold Bullish	15	52	20/12/2022 16:00
	Tri-Star Bearish	30	53	08/12/2022 20:30
	Belt Hold Bullish	15	53	20/12/2022 15:00
	Bullish Engulfing	1W	54	19/12/2021
	Belt Hold Bullish	30	54	08/12/2022 15:00
	Belt Hold Bullish	15	54	19/12/2022 23:00
	Belt Hold Bullish	30	55	07/12/2022 21:30
	Belt Hold Bullish	15	55	19/12/2022 22:00
	Inverted Hammer	30	56	07/12/2022 20:00
	Belt Hold Bullish	15	56	19/12/2022 18:00
	Harami Cross	1W	57	28/11/2021
	Belt Hold Bullish	1H	57	20/12/2022 21:00
	Tri-Star Bullish	30	57	07/12/2022 00:00
	Belt Hold Bullish	15	57	19/12/2022 17:00
	Belt Hold Bullish	30	58	06/12/2022 22:30
	Tri-Star Bearish	15	58	16/12/2022 23:00
	Belt Hold Bullish	1H	59	20/12/2022 19:00
	Belt Hold Bullish	30	59	06/12/2022 22:00
	Belt Hold Bullish	15	59	16/12/2022 22:00
	Hanging Man	1W	60	07/11/2021
	Belt Hold Bullish	30	60	06/12/2022 20:00
	Tri-Star Bullish	15	60	16/12/2022 20:15
	Harami Bullish	1M	61	Des '17
	Belt Hold Bullish	1H	61	20/12/2022 17:00
	Tri-Star Bearish	30	61	06/12/2022 19:30
	Tri-Star Bearish	15	61	16/12/2022 20:00
	Engulfing Bearish	1M	62	Nov '17
	Advance Block Bearish	1W	62	24/10/2021
	Tri-Star Bullish	30	62	06/12/2022 19:00
	Tri-Star Bullish	15	62	16/12/2022 19:30
	Belt Hold Bullish	1H	63	20/12/2022 15:00
	Tri-Star Bearish	30	63	06/12/2022 18:30
	Tri-Star Bearish	15	63	16/12/2022 19:15
	Belt Hold Bullish	1H	64	19/12/2022 23:00
	Tri-Star Bearish	30	64	05/12/2022 20:30
	Tri-Star Bullish	15	64	16/12/2022 19:00
	Inverted Hammer	1D	65	30/09/2022
	Tri-Star Bullish	30	65	05/12/2022 17:00
	Belt Hold Bullish	15	65	16/12/2022 17:45
	Tri-Star Bearish	30	66	05/12/2022 15:30
	Tri-Star Bullish	15	66	16/12/2022 17:00
	Doji Star Bearish	1M	67	Jun '17
	Advance Block Bearish	1M	67	Jun '17
	Deliberation Bearish	1M	67	Jun '17
	Tri-Star Bullish	30	67	05/12/2022 15:00
	Tri-Star Bearish	15	67	16/12/2022 16:45
	Tri-Star Bearish	30	68	02/12/2022 23:30
	Tri-Star Bearish	15	68	15/12/2022 22:45
	Three Outside Up	1W	69	05/09/2021
	Tri-Star Bearish	5H	69	24/11/2022 12:00
	Tri-Star Bearish	30	69	02/12/2022 21:30
	Belt Hold Bullish	15	69	15/12/2022 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HSV

Tuliskan pendapat Anda mengenai HomeServe PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HSV	1.198,00	+0,00	+0,00%
PSO	16,46	-0,11	-0,66%
3671	309,0	-1,0	-0,32%
8103	78,70	-5,80	-6,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1.33%	1.10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6,375	+0.39%	111.93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M