Breaking News

Tutup

Holista CollTech Ltd (HCT)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,043 -0,005 -10,42%

25/09 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000HCT4

Volume: 17.598
Bid/Ask: 0,042 / 0,048
Rentang Harian: 0,042 - 0,043

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Holista CollTech Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Holista CollTech Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	25/09/2026 11:00
	Doji Star Bearish	5H	2	23/09/2026 11:00
	Falling Three Methods	1M	3	Jun '26
	Doji Star Bearish	1H	3	23/09/2026 13:00
	Doji Star Bearish	30	3	23/09/2026 13:00
	Doji Star Bearish	15	3	23/09/2026 13:00
	Bullish Hammer	1M	5	Apr '26
	Tri-Star Bullish	1H	5	22/09/2026 13:00
	Belt Hold Bullish	1M	6	Mar '26
	Inverted Hammer	1M	6	Mar '26
	Tri-Star Bullish	30	6	22/09/2026 13:00
	Tri-Star Bullish	15	6	22/09/2026 13:00
	Tri-Star Bullish	5H	7	15/09/2026 03:00
	Tri-Star Bearish	1H	7	22/09/2026 11:00
	Tri-Star Bearish	30	8	22/09/2026 11:30
	Tri-Star Bullish	5H	9	04/09/2026 12:00
	Tri-Star Bullish	1D	10	24/08/2026
	Dragonfly Bearish	1W	11	05/07/2026
	Hanging Man	1W	11	05/07/2026
	Doji Star Bearish	1W	11	05/07/2026
	Tri-Star Bearish	5H	11	03/09/2026 11:00
	Belt Hold Bearish	1M	12	Sep '25
	Engulfing Bearish	1M	12	Sep '25
	Upside Gap Three Methods	1M	12	Sep '25
	Bullish Engulfing	1W	12	28/06/2026
	Tri-Star Bullish	1H	12	07/09/2026 13:00
	Tri-Star Bullish	30	13	07/09/2026 13:00
	Tri-Star Bullish	15	13	07/09/2026 13:00
	Belt Hold Bullish	1D	14	14/08/2026
	Harami Cross Bearish	1W	15	31/05/2026
	Tri-Star Bullish	5H	16	24/08/2026 06:00
	Tri-Star Bullish	15	16	04/09/2026 10:00
	Tri-Star Bullish	1H	17	03/09/2026 13:00
	Advance Block Bearish	1M	18	Mar '25
	Doji Star Bearish	1M	18	Mar '25
	Tri-Star Bearish	1H	18	03/09/2026 12:00
	Kicking Bearish	1D	19	03/08/2026
	Tri-Star Bullish	15	19	03/09/2026 12:30
	Three Outside Up	1D	20	29/07/2026
	Tri-Star Bearish	30	20	03/09/2026 12:00
	Tri-Star Bearish	15	20	03/09/2026 12:15
	Thrusting Bearish	1M	21	Des '24
	Abandoned Baby Bullish	1D	21	28/07/2026
	Belt Hold Bullish	1D	21	28/07/2026
	Bullish Engulfing	1D	21	28/07/2026
	Three Black Crows	1M	22	Nov '24
	Bullish doji Star	1D	22	27/07/2026
	Bullish Engulfing	5H	22	14/08/2026 06:00
	Belt Hold Bullish	5H	22	14/08/2026 06:00
	Belt Hold Bearish	1M	24	Sep '24
	Harami Cross Bearish	5H	24	13/08/2026 05:00
	Three Outside Up	1M	25	Ags '24
	Doji Star Bearish	1D	25	15/07/2026
	Downside Gap Three Methods	1M	26	Jul '24
	Bullish Engulfing	1M	26	Jul '24
	Belt Hold Bullish	1W	27	01/03/2026
	Tri-Star Bullish	1H	27	19/08/2026 13:00
	Doji Star Bearish	1D	28	06/07/2026
	Deliberation Bearish	1D	28	06/07/2026
	Dragonfly Doji	1M	29	Mar '24
	Tri-Star Bullish	30	29	19/08/2026 13:00
	Tri-Star Bullish	15	29	19/08/2026 13:00
	Harami Bullish	1M	30	Feb '24
	Harami Cross	1M	30	Feb '24
	Tri-Star Bearish	30	30	19/08/2026 11:30
	Tri-Star Bearish	15	30	19/08/2026 11:45
	Belt Hold Bearish	1M	32	Des '23
	Tri-Star Bearish	5H	32	03/08/2026 05:00
	Bullish Hammer	1D	33	29/06/2026
	Inverted Hammer	1M	34	Okt '23
	Belt Hold Bullish	1D	34	26/06/2026
	Harami Bullish	1M	35	Sep '23
	Harami Cross	1M	35	Sep '23
	Harami Bullish	1H	35	14/08/2026 13:00
	Harami Cross	1H	35	14/08/2026 13:00
	Stick Sandwich	1M	36	Ags '23
	Tri-Star Bullish	5H	37	27/07/2026 13:00
	Harami Cross	30	38	14/08/2026 12:30
	Harami Bullish	30	38	14/08/2026 12:30
	Bullish doji Star	5H	39	20/07/2026 11:00
	Harami Bullish	5H	39	20/07/2026 11:00
	Harami Cross	5H	39	20/07/2026 11:00
	Tri-Star Bullish	1H	39	13/08/2026 13:00
	Belt Hold Bearish	30	39	14/08/2026 12:00
	Engulfing Bearish	30	39	14/08/2026 12:00
	Tri-Star Bearish	15	39	14/08/2026 12:15
	Bullish doji Star	1M	40	Apr '23
	Belt Hold Bullish	1D	41	15/06/2026
	Bullish doji Star	1M	42	Feb '23
	Belt Hold Bullish	1D	42	05/06/2026
	Tri-Star Bullish	30	42	13/08/2026 13:00
	Belt Hold Bearish	1H	43	12/08/2026 10:00
	Tri-Star Bullish	15	43	13/08/2026 13:00
	Tri-Star Bearish	1D	44	02/06/2026
	Harami Cross Bearish	1H	44	12/08/2026 09:00
	Abandoned Baby Bullish	1W	45	26/10/2025
	Inverted Hammer	1W	45	26/10/2025
	Tri-Star Bullish	5H	45	13/07/2026 09:00
	Separating Lines Bullish	1H	45	12/08/2026 08:00
	On Neck Bearish	1W	46	19/10/2025
	Bullish doji Star	1W	46	19/10/2025
	Dragonfly Doji	1W	46	19/10/2025
	Harami Bullish	1W	46	19/10/2025
	Harami Cross	1W	46	19/10/2025
	Harami Cross Bearish	1D	46	28/05/2026
	Doji Star Bearish	5H	47	07/07/2026 13:00
	Tri-Star Bearish	15	47	12/08/2026 10:30
	Belt Hold Bearish	1M	48	Ags '22
	Belt Hold Bullish	1D	49	21/05/2026
	Bullish Engulfing	1D	49	21/05/2026
	Tri-Star Bullish	1H	49	11/08/2026 10:00
	Doji Star Bearish	30	49	12/08/2026 08:30
	Harami Cross	1M	50	Jun '22
	Tri-Star Bearish	1H	50	11/08/2026 08:00
	Doji Star Bearish	15	50	12/08/2026 08:30
	Harami Cross Bearish	1D	51	14/05/2026
	Harami Cross	1W	52	07/09/2025
	Harami Bullish	1W	52	07/09/2025
	Belt Hold Bearish	1W	53	31/08/2025
	Tri-Star Bearish	15	53	12/08/2026 07:30
	Tri-Star Bullish	1D	54	08/05/2026
	Bullish doji Star	1M	55	Jan '22
	Harami Bullish	1M	55	Jan '22
	Harami Cross	1M	55	Jan '22
	Doji Star Bearish	5H	55	01/07/2026 12:00
	Downside Gap Three Methods	1H	55	10/08/2026 09:00
	Tri-Star Bullish	30	55	11/08/2026 10:30
	Doji Star Bearish	1D	56	06/05/2026
	Tri-Star Bearish	30	56	11/08/2026 08:00
	Belt Hold Bearish	1W	57	03/08/2025
	Separating Lines Bullish	1D	57	05/05/2026
	Tri-Star Bullish	15	57	11/08/2026 10:45
	Bullish Engulfing	1M	58	Okt '21
	Belt Hold Bearish	1D	58	04/05/2026
	Engulfing Bearish	1D	58	04/05/2026
	Tri-Star Bearish	15	58	11/08/2026 08:15
	Three Outside Up	1W	60	13/07/2025
	Tri-Star Bullish	5H	60	26/06/2026 12:00
	Bullish Engulfing	1W	61	06/07/2025
	Tri-Star Bearish	5H	61	26/06/2026 07:00
	Tri-Star Bullish	5H	64	24/06/2026 10:00
	Morning Doji Star	15	64	10/08/2026 09:00
	Morning Star	15	64	10/08/2026 09:00
	Three Inside Up	15	64	10/08/2026 09:00
	Harami Cross	15	65	10/08/2026 08:45
	Harami Bullish	15	65	10/08/2026 08:45
	Bullish doji Star	15	65	10/08/2026 08:45
	Tri-Star Bearish	30	66	03/08/2026 08:00
	Tri-Star Bullish	1D	67	01/04/2026
	Belt Hold Bullish	15	67	10/08/2026 08:15
	Bullish Engulfing	15	67	10/08/2026 08:15
	Tri-Star Bearish	1D	68	24/03/2026
	Tri-Star Bullish	1H	68	27/07/2026 13:00
	Engulfing Bearish	1M	69	Nov '20
	Abandoned Baby Bullish	1W	69	11/05/2025
	Bullish Engulfing	1W	69	11/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HCT

Tuliskan pendapat Anda mengenai Holista CollTech Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.150,56	-91,33	-1,46%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.699,8	-43,7	-0,56%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,910	+0,202	+0,20%

Emas	4.186,60	-134,60	-3,11%
Perak	61,678	-3,124	-4,82%
Minyak Mentah WTI	96,22	+3,81	+4,12%
Minyak Brent	100,88	+3,44	+3,53%
Gas Alam	3,109	-0,116	-3,60%
Kopi C AS	279,85	+1,25	+0,45%
Gula #11 AS	18,56	+0,06	+0,32%

EUR/USD	1,1368	-0,0023	-0,20%
GBP/USD	1,3251	+0,0005	+0,04%
USD/JPY	157,15	-0,14	-0,09%
AUD/USD	0,7008	-0,0016	-0,23%
EUR/JPY	178,65	-0,50	-0,28%
USD/IDR	17.991,5	+111,5	+0,62%
GBP/JPY	208,24	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HCT	0,043	-0,005	-10,42%
	Formidable ETF	24,07	+0,16	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	180	-1,10%	1,48B
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Amman Mineral Internasional Tbk PT	4.530	-4,03%	54,71M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M