Breaking News

Tutup

Hites S.A. (HITES)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

133,01 +0,01 +0,01%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000006750

S/N: HITES

Volume: 200.000
Bid/Ask: 127,50 / 135,00
Rentang Harian: 133,01 - 133,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HITES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hites S.A. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hites S.A. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Dragonfly Bearish	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Hanging Man	1D	2	14/09/2026
	Dragonfly Bearish	1D	2	14/09/2026
	Doji Star Bearish	1D	3	09/09/2026
	Tri-Star Bearish	5H	3	15/09/2026 18:00
	Tri-Star Bullish	1H	3	15/09/2026 23:00
	Belt Hold Bullish	1D	4	08/09/2026
	Bullish Engulfing	1D	4	08/09/2026
	Tri-Star Bearish	1H	4	15/09/2026 20:00
	Engulfing Bearish	1W	5	09/08/2026
	Doji Star Bearish	5H	5	09/09/2026 22:00
	Tri-Star Bullish	15	5	15/09/2026 23:30
	Belt Hold Bullish	5H	6	08/09/2026 21:00
	Bullish Engulfing	5H	6	08/09/2026 21:00
	Tri-Star Bearish	30	6	15/09/2026 20:00
	Tri-Star Bearish	15	6	15/09/2026 20:00
	Tri-Star Bullish	5H	7	08/09/2026 01:00
	Doji Star Bearish	1H	7	09/09/2026 01:00
	Deliberation Bearish	1D	8	01/09/2026
	Doji Star Bearish	1D	8	01/09/2026
	Upside Gap Three Methods	1M	9	Des '25
	Three Outside Up	1W	9	12/07/2026
	Abandoned Baby Bullish	1W	10	05/07/2026
	Belt Hold Bullish	1W	10	05/07/2026
	Bullish Engulfing	1W	10	05/07/2026
	Morning Doji Star	1W	10	05/07/2026
	Morning Star	1W	10	05/07/2026
	Three Inside Up	1W	10	05/07/2026
	Doji Star Bearish	30	10	09/09/2026 01:00
	Harami Cross	1W	11	28/06/2026
	Bullish doji Star	1W	11	28/06/2026
	Harami Bullish	1W	11	28/06/2026
	Tri-Star Bearish	1H	11	05/09/2026 02:00
	Doji Star Bearish	15	11	09/09/2026 01:00
	Doji Star Bearish	5H	12	01/09/2026 19:00
	Bullish Engulfing	1W	14	07/06/2026
	Hanging Man	1D	14	24/08/2026
	Dragonfly Bearish	1D	14	24/08/2026
	Tri-Star Bearish	30	14	05/09/2026 02:30
	Tri-Star Bullish	15	14	08/09/2026 01:45
	Three Outside Up	5H	15	29/08/2026 01:00
	Tri-Star Bearish	15	15	05/09/2026 02:45
	Belt Hold Bullish	5H	16	28/08/2026 00:00
	Bullish Engulfing	5H	16	28/08/2026 00:00
	Abandoned Baby Bullish	1W	18	10/05/2026
	Inverted Hammer	1W	18	10/05/2026
	Tri-Star Bullish	1D	18	18/08/2026
	Tri-Star Bearish	5H	19	25/08/2026 22:00
	Three Outside Up	1W	22	12/04/2026
	Bullish Engulfing	1W	23	05/04/2026
	Three Outside Up	1H	24	27/08/2026 02:00
	Tri-Star Bullish	15	24	01/09/2026 00:15
	Doji Star Bearish	1D	25	04/08/2026
	Tri-Star Bullish	5H	25	19/08/2026 01:00
	Belt Hold Bullish	1H	25	27/08/2026 01:00
	Bullish Engulfing	1H	25	27/08/2026 01:00
	Tri-Star Bearish	1H	26	27/08/2026 00:00
	Bullish doji Star	15	26	31/08/2026 21:15
	Doji Star Bearish	1D	27	31/07/2026
	Belt Hold Bearish	15	27	29/08/2026 02:45
	Bullish Hammer	1W	28	01/03/2026
	Belt Hold Bullish	1D	28	30/07/2026
	Tri-Star Bullish	1H	30	26/08/2026 02:00
	Tri-Star Bearish	1H	31	26/08/2026 01:00
	Tri-Star Bullish	30	32	27/08/2026 01:00
	Belt Hold Bullish	1D	33	23/07/2026
	Tri-Star Bearish	30	33	27/08/2026 00:30
	Belt Hold Bullish	1D	34	22/07/2026
	Tri-Star Bullish	5H	36	31/07/2026 02:00
	Tri-Star Bearish	30	38	26/08/2026 01:30
	Tri-Star Bullish	15	38	27/08/2026 01:15
	Tri-Star Bearish	15	39	27/08/2026 00:45
	Doji Star Bearish	1D	40	10/07/2026
	Harami Bearish	5H	41	27/07/2026 23:00
	Engulfing Bearish	1W	43	16/11/2025
	Belt Hold Bullish	1D	43	06/07/2026
	Tri-Star Bullish	15	43	26/08/2026 02:45
	Belt Hold Bullish	1D	44	03/07/2026
	Tri-Star Bearish	15	44	26/08/2026 01:45
	Tri-Star Bullish	1H	45	12/08/2026 22:00
	Three Inside Up	1W	48	12/10/2025
	Tri-Star Bullish	30	48	15/08/2026 02:30
	Harami Bullish	1W	49	05/10/2025
	Belt Hold Bullish	1D	49	25/06/2026
	Shooting Star	1H	49	06/08/2026 02:00
	Belt Hold Bullish	1D	51	19/06/2026
	Tri-Star Bullish	1H	54	31/07/2026 02:00
	Tri-Star Bullish	15	54	18/08/2026 02:45
	Tri-Star Bearish	1H	55	31/07/2026 01:00
	Tri-Star Bearish	5H	56	08/07/2026 19:00
	Three Outside Up	1W	57	10/08/2025
	Harami Cross Bearish	30	57	06/08/2026 02:30
	Bullish Engulfing	1W	58	03/08/2025
	Doji Star Bearish	5H	58	07/07/2026 18:00
	Tri-Star Bullish	15	58	13/08/2026 02:45
	Bullish doji Star	1D	60	08/06/2026
	Belt Hold Bullish	5H	60	04/07/2026 00:00
	Thrusting Bearish	1W	61	13/07/2025
	Tri-Star Bullish	15	61	12/08/2026 22:45
	Belt Hold Bullish	1D	62	04/06/2026
	Doji Star Bearish	1H	62	25/07/2026 02:00
	Belt Hold Bullish	1H	63	25/07/2026 01:00
	Bullish Engulfing	1H	63	25/07/2026 01:00
	Tri-Star Bullish	30	64	31/07/2026 02:30
	Belt Hold Bullish	1D	65	01/06/2026
	Abandoned Baby Bullish	5H	65	26/06/2026 02:00
	Belt Hold Bullish	5H	65	26/06/2026 02:00
	Bullish Engulfing	5H	65	26/06/2026 02:00
	Tri-Star Bearish	30	65	31/07/2026 01:00
	Tri-Star Bearish	15	65	06/08/2026 02:45
	Belt Hold Bearish	5H	67	24/06/2026 00:00
	Tri-Star Bullish	5H	68	20/06/2026 01:00
	Tri-Star Bullish	1H	68	23/07/2026 00:00
	Tri-Star Bullish	30	69	28/07/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HITES

Tuliskan pendapat Anda mengenai Hites S.A.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.466,87	+30,01	+0,47%
IDX Kompas 100	852,23	+2,28	+0,27%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.614,5	+62,3	+0,82%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,995	+0,016	+0,02%

Emas	4.378,17	-9,33	-0,21%
Perak	64,765	-0,154	-0,24%
Minyak Mentah WTI	100,67	-1,76	-1,72%
Minyak Brent	103,29	-2,54	-2,40%
Gas Alam	2,879	-0,012	-0,42%
Kopi C AS	277,08	-4,47	-1,59%
Gula #11 AS	17,63	-0,34	-1,89%

EUR/USD	1,1469	+0,0004	+0,03%
GBP/USD	1,3365	-0,0016	-0,12%
USD/JPY	155,85	-0,41	-0,26%
AUD/USD	0,7107	+0,0020	+0,28%
EUR/JPY	178,77	-0,41	-0,23%
USD/IDR	17.743,3	+87,4	+0,50%
GBP/JPY	208,29	-0,83	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HITES	133,01	+0,01	+0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34.69%	103.92M
Andalan Sakti	635	+24.51%	8.76M
Dana Brata Luhur	1,965	+18.73%	70.10M
Pool Advista Finance	85	+18.06%	199.88M
MD Pictures	790	+16.18%	66.11M
Singaraja Putra	16.800	+16,06%	20,75M
Fuji Finance Indonesia	294	+15,75%	23,60M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2,160	-14.62%	1.61M
Satria Antaran Prima	322	-12.02%	40.52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9.48%	7.73M
Bhakti Agung Propertindo	20	-9.09%	11.45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M