Breaking News

Tutup

Hites S.A. (HITES)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

129,00 +1,49 +1,17%

22/08 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000006750

S/N: HITES

Volume: 97.604
Bid/Ask: 126,33 / 130,87
Rentang Harian: 129,00 - 129,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HITES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hites S.A. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hites S.A. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	1	09/08/2026
	Tri-Star Bullish	1D	3	18/08/2026
	Tri-Star Bullish	5H	4	19/08/2026 01:00
	Three Outside Up	1W	5	12/07/2026
	Abandoned Baby Bullish	1W	6	05/07/2026
	Belt Hold Bullish	1W	6	05/07/2026
	Bullish Engulfing	1W	6	05/07/2026
	Morning Doji Star	1W	6	05/07/2026
	Morning Star	1W	6	05/07/2026
	Three Inside Up	1W	6	05/07/2026
	Bullish doji Star	1W	7	28/06/2026
	Harami Bullish	1W	7	28/06/2026
	Harami Cross	1W	7	28/06/2026
	Upside Gap Three Methods	1M	8	Des '25
	Tri-Star Bullish	30	8	15/08/2026 02:30
	Tri-Star Bullish	15	8	18/08/2026 02:45
	Bullish Engulfing	1W	10	07/06/2026
	Doji Star Bearish	1D	10	04/08/2026
	Doji Star Bearish	1D	12	31/07/2026
	Tri-Star Bullish	1H	12	12/08/2026 22:00
	Tri-Star Bullish	15	12	13/08/2026 02:45
	Belt Hold Bullish	1D	13	30/07/2026
	Abandoned Baby Bullish	1W	14	10/05/2026
	Inverted Hammer	1W	14	10/05/2026
	Tri-Star Bullish	5H	15	31/07/2026 02:00
	Tri-Star Bullish	15	15	12/08/2026 22:45
	Shooting Star	1H	16	06/08/2026 02:00
	Harami Cross Bearish	30	17	06/08/2026 02:30
	Three Outside Up	1W	18	12/04/2026
	Belt Hold Bullish	1D	18	23/07/2026
	Bullish Engulfing	1W	19	05/04/2026
	Belt Hold Bullish	1D	19	22/07/2026
	Tri-Star Bearish	15	19	06/08/2026 02:45
	Harami Bearish	5H	20	27/07/2026 23:00
	Tri-Star Bullish	1H	21	31/07/2026 02:00
	Tri-Star Bearish	1H	22	31/07/2026 01:00
	Bullish Hammer	1W	24	01/03/2026
	Tri-Star Bullish	30	24	31/07/2026 02:30
	Doji Star Bearish	1D	25	10/07/2026
	Tri-Star Bearish	30	25	31/07/2026 01:00
	Tri-Star Bullish	15	27	31/07/2026 02:45
	Belt Hold Bullish	1D	28	06/07/2026
	Tri-Star Bearish	15	28	31/07/2026 01:15
	Belt Hold Bullish	1D	29	03/07/2026
	Doji Star Bearish	1H	29	25/07/2026 02:00
	Tri-Star Bullish	30	29	28/07/2026 02:30
	Belt Hold Bullish	1H	30	25/07/2026 01:00
	Bullish Engulfing	1H	30	25/07/2026 01:00
	Tri-Star Bullish	15	32	28/07/2026 02:45
	Belt Hold Bullish	1D	34	25/06/2026
	Tri-Star Bullish	30	34	25/07/2026 01:30
	Tri-Star Bearish	15	34	27/07/2026 23:30
	Tri-Star Bearish	5H	35	08/07/2026 19:00
	Tri-Star Bullish	1H	35	23/07/2026 00:00
	Belt Hold Bullish	1D	36	19/06/2026
	Doji Star Bearish	5H	37	07/07/2026 18:00
	Tri-Star Bearish	30	37	24/07/2026 02:30
	Tri-Star Bullish	15	38	25/07/2026 01:45
	Engulfing Bearish	1W	39	16/11/2025
	Belt Hold Bullish	5H	39	04/07/2026 00:00
	Tri-Star Bearish	1H	39	20/07/2026 20:00
	Tri-Star Bullish	15	41	24/07/2026 02:45
	Tri-Star Bullish	30	42	23/07/2026 00:00
	Tri-Star Bearish	15	42	24/07/2026 02:30
	Shooting Star	1H	43	15/07/2026 02:00
	Three Inside Up	1W	44	12/10/2025
	Abandoned Baby Bullish	5H	44	26/06/2026 02:00
	Belt Hold Bullish	5H	44	26/06/2026 02:00
	Bullish Engulfing	5H	44	26/06/2026 02:00
	Harami Bullish	1W	45	05/10/2025
	Bullish doji Star	1D	45	08/06/2026
	Belt Hold Bearish	5H	46	24/06/2026 00:00
	Tri-Star Bearish	30	46	20/07/2026 20:30
	Belt Hold Bullish	1D	47	04/06/2026
	Tri-Star Bullish	5H	47	20/06/2026 01:00
	Tri-Star Bearish	1H	47	08/07/2026 22:00
	Tri-Star Bullish	15	48	23/07/2026 00:15
	Doji Star Bearish	1H	49	07/07/2026 22:00
	Belt Hold Bullish	1D	50	01/06/2026
	Harami Cross Bearish	30	50	15/07/2026 02:30
	Belt Hold Bullish	1H	51	04/07/2026 02:00
	Three Outside Up	1W	53	10/08/2025
	Tri-Star Bearish	5H	53	16/06/2026 17:00
	Bullish Engulfing	1W	54	03/08/2025
	Tri-Star Bullish	1H	55	27/06/2026 02:00
	Tri-Star Bearish	30	55	08/07/2026 22:30
	Thrusting Bearish	1W	57	13/07/2025
	Doji Star Bearish	1D	57	20/05/2026
	Gravestone Doji	1D	57	20/05/2026
	Doji Star Bearish	30	57	07/07/2026 22:00
	Belt Hold Bullish	1D	58	19/05/2026
	Belt Hold Bullish	30	58	07/07/2026 02:30
	Doji Star Bearish	15	58	15/07/2026 02:15
	Belt Hold Bullish	30	59	04/07/2026 02:30
	Dragonfly Doji	5H	61	09/06/2026 00:00
	Bullish Engulfing	1D	63	11/05/2026
	Harami Bullish	5H	63	06/06/2026 02:00
	Harami Cross	5H	63	06/06/2026 02:00
	Tri-Star Bullish	1H	63	19/06/2026 21:00
	Tri-Star Bullish	30	63	27/06/2026 02:30
	Tri-Star Bullish	15	63	09/07/2026 02:45
	Tri-Star Bearish	15	64	08/07/2026 22:45
	Deliberation Bearish	1D	65	07/05/2026
	Tri-Star Bearish	5H	65	05/06/2026 16:00
	Bullish doji Star	1H	65	19/06/2026 02:00
	Harami Bullish	1H	65	19/06/2026 02:00
	Harami Cross	1H	65	19/06/2026 02:00
	Tri-Star Bullish	5H	66	05/06/2026 01:00
	Belt Hold Bullish	30	66	26/06/2026 02:30
	Bullish Engulfing	30	66	26/06/2026 02:30
	Tri-Star Bullish	15	67	07/07/2026 02:45
	Belt Hold Bullish	1H	68	17/06/2026 02:00
	Tri-Star Bearish	15	68	07/07/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HITES

Tuliskan pendapat Anda mengenai Hites S.A.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	92,67	+0,15	+0,16%
Gas Alam	2,810	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HITES	129,00	+1,49	+1,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3.16%	6.24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M