Breaking News

Tutup

Hilong Holding Ltd (1623)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,224 -0,001 -0,44%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG4509G1055

Volume: 652.000
Bid/Ask: 0,216 / 0,225
Rentang Harian: 0,216 - 0,225

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1623

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hilong Holding Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hilong Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	3	13/08/2026 13:00
	Tri-Star Bullish	30	4	13/08/2026 13:00
	Engulfing Bearish	1W	5	05/07/2026
	Evening Doji Star	1W	5	05/07/2026
	Evening Star	1W	5	05/07/2026
	Tri-Star Bullish	15	5	13/08/2026 13:00
	Three Outside Up	1M	6	Feb '26
	Deliberation Bearish	1W	6	28/06/2026
	Doji Star Bearish	1W	6	28/06/2026
	Belt Hold Bullish	5H	6	11/08/2026 13:00
	Harami Cross	30	6	13/08/2026 09:30
	Harami Bullish	30	6	13/08/2026 09:30
	Bullish doji Star	30	6	13/08/2026 09:30
	Doji Star Bearish	1D	7	05/08/2026
	Bullish doji Star	15	7	13/08/2026 09:30
	Harami Bullish	15	7	13/08/2026 09:30
	Harami Cross	15	7	13/08/2026 09:30
	Harami Cross Bearish	5H	8	10/08/2026 12:00
	Belt Hold Bearish	15	8	12/08/2026 14:45
	Evening Doji Star	1H	9	12/08/2026 10:00
	Evening Star	1H	9	12/08/2026 10:00
	Bullish Engulfing	1W	10	31/05/2026
	Doji Star Bearish	1H	10	12/08/2026 09:00
	Tri-Star Bullish	30	10	12/08/2026 12:00
	Belt Hold Bullish	1H	11	11/08/2026 14:00
	Bullish Engulfing	1H	11	11/08/2026 14:00
	Tri-Star Bullish	15	11	12/08/2026 12:00
	Harami Bullish	5H	12	06/08/2026 13:00
	Harami Cross	5H	12	06/08/2026 13:00
	Belt Hold Bullish	1M	13	Jul '25
	Bullish Engulfing	1M	13	Jul '25
	Doji Star Bearish	30	13	12/08/2026 09:00
	Tri-Star Bearish	15	13	12/08/2026 10:15
	Falling Three Methods	1W	14	03/05/2026
	Inverted Hammer	1D	14	27/07/2026
	Bullish Hammer	1W	15	26/04/2026
	Harami Bullish	5H	15	05/08/2026 07:00
	Harami Cross	5H	15	05/08/2026 07:00
	Harami Cross Bearish	1H	15	10/08/2026 14:00
	Belt Hold Bearish	5H	16	04/08/2026 11:00
	Belt Hold Bullish	1H	16	10/08/2026 09:00
	Bullish Engulfing	1H	16	10/08/2026 09:00
	Tri-Star Bullish	15	16	11/08/2026 14:30
	Harami Bullish	5H	17	04/08/2026 06:00
	Harami Cross	5H	17	04/08/2026 06:00
	Belt Hold Bearish	5H	18	03/08/2026 10:00
	Dark Cloud Cover	5H	18	03/08/2026 10:00
	Harami Cross Bearish	30	18	10/08/2026 14:30
	Bullish Engulfing	1D	19	20/07/2026
	Belt Hold Bullish	30	19	10/08/2026 09:00
	Bullish Engulfing	30	19	10/08/2026 09:00
	Belt Hold Bearish	5H	20	31/07/2026 12:00
	Harami Cross Bearish	15	20	10/08/2026 14:45
	On Neck Bearish	1D	21	16/07/2026
	Belt Hold Bullish	15	21	10/08/2026 09:15
	Bullish Engulfing	15	21	10/08/2026 09:15
	Belt Hold Bearish	1D	22	15/07/2026
	Deliberation Bearish	5H	22	30/07/2026 11:00
	Doji Star Bearish	5H	22	30/07/2026 11:00
	Belt Hold Bullish	5H	23	30/07/2026 06:00
	Three Inside Up	1W	25	15/02/2026
	Inverted Hammer	1D	26	09/07/2026
	Tri-Star Bullish	30	27	05/08/2026 14:00
	Doji Star Bearish	15	27	06/08/2026 09:15
	Three Black Crows	1D	28	07/07/2026
	Engulfing Bearish	5H	28	27/07/2026 13:00
	Harami Bullish	1H	28	04/08/2026 13:00
	Harami Cross	1H	28	04/08/2026 13:00
	Belt Hold Bearish	1H	29	04/08/2026 12:00
	Tri-Star Bullish	15	29	05/08/2026 14:15
	Belt Hold Bearish	1D	30	03/07/2026
	On Neck Bearish	5H	30	24/07/2026 10:00
	Deliberation Bearish	30	30	05/08/2026 08:30
	Three Inside Up	1W	31	04/01/2026
	Belt Hold Bearish	5H	31	24/07/2026 05:00
	Harami Bullish	1H	31	03/08/2026 14:00
	Harami Cross	1H	31	03/08/2026 14:00
	Harami Cross	1M	32	Des '23
	Harami Bullish	1W	32	28/12/2025
	Harami Cross	1W	32	28/12/2025
	Belt Hold Bearish	1H	32	03/08/2026 10:00
	Dark Cloud Cover	1H	32	03/08/2026 10:00
	Belt Hold Bullish	30	32	04/08/2026 14:00
	Doji Star Bearish	15	32	05/08/2026 08:30
	Engulfing Bearish	1M	33	Nov '23
	Upside Gap Three Methods	1M	33	Nov '23
	Harami Bullish	30	33	04/08/2026 13:30
	Harami Cross	30	33	04/08/2026 13:30
	Belt Hold Bearish	1D	34	26/06/2026
	Bullish doji Star	1H	34	03/08/2026 08:00
	Belt Hold Bearish	30	34	04/08/2026 12:30
	Three Outside Up	1M	36	Ags '23
	Separating Lines Bullish	1D	36	24/06/2026
	Belt Hold Bullish	5H	36	22/07/2026 08:00
	Harami Bullish	30	36	03/08/2026 14:30
	Harami Cross	30	36	03/08/2026 14:30
	Belt Hold Bullish	15	36	04/08/2026 14:00
	Downside Gap Three Methods	1M	37	Jul '23
	Bullish Engulfing	1M	37	Jul '23
	Inverted Hammer	1W	37	23/11/2025
	Upside Gap Three Methods	30	37	03/08/2026 10:00
	Engulfing Bearish	30	37	03/08/2026 10:00
	Belt Hold Bearish	30	37	03/08/2026 10:00
	Harami Bullish	15	37	04/08/2026 13:30
	Harami Cross	15	37	04/08/2026 13:30
	Deliberation Bearish	1H	38	30/07/2026 14:00
	Doji Star Bearish	1H	38	30/07/2026 14:00
	Belt Hold Bearish	15	38	04/08/2026 12:45
	Abandoned Baby Bullish	30	39	03/08/2026 09:00
	Morning Doji Star	30	39	03/08/2026 09:00
	Morning Star	30	39	03/08/2026 09:00
	Bullish doji Star	30	40	03/08/2026 08:30
	Harami Cross	15	40	03/08/2026 14:45
	Harami Bullish	15	40	03/08/2026 14:45
	Harami Cross	1M	41	Mar '23
	Belt Hold Bearish	15	41	03/08/2026 10:00
	Engulfing Bearish	15	41	03/08/2026 10:00
	Engulfing Bearish	1W	42	19/10/2025
	Doji Star Bearish	1H	42	29/07/2026 13:00
	Advance Block Bearish	1W	45	28/09/2025
	Abandoned Baby Bullish	1H	45	28/07/2026 09:00
	Belt Hold Bullish	1H	45	28/07/2026 09:00
	Bullish Engulfing	1H	45	28/07/2026 09:00
	Harami Cross	15	46	31/07/2026 14:45
	Harami Bullish	15	46	31/07/2026 14:45
	Falling Three Methods	1D	47	08/06/2026
	Harami Bullish	1H	48	27/07/2026 13:00
	Harami Cross	1H	48	27/07/2026 13:00
	Doji Star Bearish	30	48	29/07/2026 13:30
	Belt Hold Bearish	1H	49	27/07/2026 10:00
	Engulfing Bearish	1M	50	Jun '22
	Upside Gap Three Methods	1M	50	Jun '22
	Deliberation Bearish	15	50	30/07/2026 14:45
	Doji Star Bearish	15	50	30/07/2026 14:45
	Belt Hold Bearish	1D	51	02/06/2026
	Bullish Engulfing	30	51	28/07/2026 09:00
	Belt Hold Bullish	30	51	28/07/2026 09:00
	Abandoned Baby Bullish	30	51	28/07/2026 09:00
	Three White Soldiers	15	51	30/07/2026 09:00
	Downside Gap Three Methods	1D	52	01/06/2026
	Bullish Engulfing	1D	52	01/06/2026
	Belt Hold Bullish	5H	52	10/07/2026 11:00
	Bullish doji Star	30	52	28/07/2026 08:30
	Belt Hold Bullish	5H	53	10/07/2026 06:00
	Bullish Engulfing	5H	53	10/07/2026 06:00
	Belt Hold Bullish	15	53	30/07/2026 08:30
	Dragonfly Doji	1D	55	27/05/2026
	Doji Star Bearish	15	55	29/07/2026 13:45
	Doji Star Bearish	1W	56	13/07/2025
	Three Outside Up	1W	56	13/07/2025
	Belt Hold Bullish	5H	56	08/07/2026 14:00
	Tri-Star Bearish	30	56	27/07/2026 10:30
	Belt Hold Bullish	1W	57	06/07/2025
	Bullish Engulfing	1W	57	06/07/2025
	Bullish Engulfing	1D	57	22/05/2026
	Bullish Hammer	1D	57	22/05/2026
	Three Outside Up	1M	58	Okt '21
	Bullish Hammer	1D	58	21/05/2026
	Bullish Engulfing	1M	59	Sep '21
	Bullish doji Star	5H	59	07/07/2026 13:00
	Tri-Star Bullish	15	59	28/07/2026 09:00
	Harami Cross	1D	60	19/05/2026
	Harami Bullish	1D	60	19/05/2026
	Bullish doji Star	15	61	27/07/2026 14:45
	Harami Bullish	15	61	27/07/2026 14:45
	Harami Cross	15	61	27/07/2026 14:45
	Bullish Hammer	1D	62	15/05/2026
	Belt Hold Bullish	1H	62	22/07/2026 09:00
	Stick Sandwich	1M	63	Mei '21
	Harami Bullish	1D	63	14/05/2026
	Harami Cross	1D	63	14/05/2026
	Harami Cross	5H	63	03/07/2026 14:00
	Bullish doji Star	5H	63	03/07/2026 14:00
	Harami Bullish	5H	63	03/07/2026 14:00
	Engulfing Bearish	1M	65	Mar '21
	Tri-Star Bearish	15	65	27/07/2026 10:30
	Harami Cross Bearish	5H	67	30/06/2026 11:00
	Deliberation Bearish	1H	67	20/07/2026 09:00
	Doji Star Bearish	1H	67	20/07/2026 09:00
	Three Outside Up	1M	68	Des '20
	Belt Hold Bullish	5H	68	30/06/2026 06:00
	Belt Hold Bullish	1M	69	Nov '20
	Bullish Engulfing	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1623

Tuliskan pendapat Anda mengenai Hilong Holding Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.369,38	+67,62	+1,07%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.808,1	+8,9	+0,11%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,605	-0,250	-0,25%

Emas	4.412,40	-8,00	-0,18%
Perak	64,968	-0,025	-0,04%
Minyak Mentah WTI	81,87	+0,62	+0,76%
Minyak Brent	87,20	+0,13	+0,15%
Gas Alam	2,755	+0,028	+1,03%
Kopi C AS	310,83	-1,97	-0,63%
Gula #11 AS	16,71	-0,11	-0,65%

EUR/USD	1,1555	+0,0026	+0,23%
GBP/USD	1,3528	+0,0042	+0,31%
USD/JPY	159,10	-0,40	-0,25%
AUD/USD	0,7077	+0,0018	+0,25%
EUR/JPY	183,84	-0,01	-0,01%
USD/IDR	17.810,7	-25,0	-0,14%
GBP/JPY	215,23	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1623	0,224	-0,001	-0,44%
Fundstrat Granny .	31,36	+0,07	+0,22%
GBMO	16,200	-0,150	-0,92%
376270	45.350	+1.950	+4,49%
AGCO	99,45	-2,10	-2,07%
ADXP	1,9000	-0,0400	-2,06%
RNSS	0,278	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3,120	+0.32%	118.49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14,150	+17.92%	2.80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K