Breaking News

Tutup

HGM (HGM)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

119.800,0 +800,0 +0,67%

11:21:20 - Data Tertunda. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HGM1

Volume: 300
Bid/Ask: 118.000,0 / 119.800,0
Rentang Harian: 119.800,0 - 119.800,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HGM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HGM dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HGM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	3	17/08/2026
	Thrusting Bearish	1H	4	19/08/2026 13:00
	Bullish Hammer	1H	4	19/08/2026 13:00
	Abandoned Baby Bullish	30	4	19/08/2026 13:30
	Morning Doji Star	30	4	19/08/2026 13:30
	Morning Star	30	4	19/08/2026 13:30
	Three Inside Up	30	4	19/08/2026 13:30
	Bullish doji Star	1M	5	Mar '26
	Bullish Engulfing	1W	5	12/07/2026
	Dark Cloud Cover	1D	5	13/08/2026
	Harami Cross	30	5	19/08/2026 13:00
	Harami Bullish	30	5	19/08/2026 13:00
	Dragonfly Doji	30	5	19/08/2026 13:00
	Bullish doji Star	30	5	19/08/2026 13:00
	On Neck Bearish	30	5	19/08/2026 13:00
	Dragonfly Doji	15	5	19/08/2026 13:00
	Tri-Star Bullish	1H	6	19/08/2026 09:00
	Belt Hold Bearish	1D	7	11/08/2026
	Tri-Star Bullish	30	7	19/08/2026 09:30
	Tri-Star Bullish	15	8	19/08/2026 09:45
	Bullish doji Star	1M	9	Nov '25
	Inverted Hammer	1W	9	14/06/2026
	Harami Bullish	5H	10	13/08/2026 15:00
	Harami Cross	5H	10	13/08/2026 15:00
	Three Inside Up	30	10	18/08/2026 13:30
	Doji Star Bearish	15	10	18/08/2026 14:15
	Belt Hold Bullish	15	11	18/08/2026 13:30
	Bullish Engulfing	15	11	18/08/2026 13:30
	Bullish Engulfing	1M	13	Jul '25
	Belt Hold Bullish	30	13	18/08/2026 10:30
	Belt Hold Bearish	1D	14	31/07/2026
	Abandoned Baby Bullish	1W	15	03/05/2026
	Belt Hold Bullish	1W	15	03/05/2026
	Bullish Engulfing	1W	15	03/05/2026
	Bullish doji Star	1W	16	26/04/2026
	Abandoned Baby Bullish	1D	16	29/07/2026
	Bullish Engulfing	1D	16	29/07/2026
	Belt Hold Bearish	5H	16	11/08/2026 08:00
	Belt Hold Bullish	1H	16	17/08/2026 09:00
	Bullish Engulfing	1H	16	17/08/2026 09:00
	Belt Hold Bullish	15	16	18/08/2026 10:30
	Doji Star Bearish	1M	17	Mar '25
	Harami Bearish	1M	17	Mar '25
	Harami Cross Bearish	1M	17	Mar '25
	Bullish doji Star	1D	17	28/07/2026
	Bullish doji Star	1H	18	14/08/2026 14:00
	Downside Gap Three Methods	1D	19	24/07/2026
	Tri-Star Bullish	1H	20	14/08/2026 10:00
	Belt Hold Bullish	30	21	17/08/2026 09:00
	Bullish Engulfing	1W	23	08/03/2026
	Engulfing Bearish	1M	25	Jul '24
	Bullish Engulfing	1W	25	22/02/2026
	Three Outside Up	1D	25	15/07/2026
	Deliberation Bearish	15	25	17/08/2026 09:30
	Doji Star Bearish	15	25	17/08/2026 09:30
	Belt Hold Bullish	1D	26	14/07/2026
	Bullish Engulfing	1D	26	14/07/2026
	Belt Hold Bullish	1H	26	13/08/2026 10:00
	Tri-Star Bullish	30	27	14/08/2026 10:00
	Belt Hold Bullish	15	27	17/08/2026 09:00
	Bullish Engulfing	1W	28	25/01/2026
	Abandoned Baby Bearish	1D	30	08/07/2026
	Engulfing Bearish	1D	30	08/07/2026
	Evening Doji Star	1D	30	08/07/2026
	Bullish doji Star	5H	30	31/07/2026 12:00
	Harami Bullish	5H	30	31/07/2026 12:00
	Harami Cross	5H	30	31/07/2026 12:00
	Doji Star Bearish	1D	31	06/07/2026
	Gravestone Doji	1D	31	06/07/2026
	Belt Hold Bearish	5H	31	31/07/2026 07:00
	Bullish Engulfing	1H	31	12/08/2026 10:00
	Belt Hold Bullish	30	31	13/08/2026 13:30
	Belt Hold Bullish	1D	32	03/07/2026
	Bullish Engulfing	1D	32	03/07/2026
	Three Inside Up	5H	33	30/07/2026 06:00
	Harami Bullish	5H	34	29/07/2026 15:00
	Harami Cross	5H	34	29/07/2026 15:00
	Belt Hold Bullish	30	34	13/08/2026 10:30
	Tri-Star Bullish	15	34	14/08/2026 10:15
	Harami Bullish	1D	35	30/06/2026
	Harami Cross	1D	35	30/06/2026
	Tri-Star Bearish	15	35	14/08/2026 09:45
	Bullish Engulfing	5H	36	29/07/2026 05:00
	Deliberation Bearish	1D	37	26/06/2026
	Belt Hold Bearish	1H	37	11/08/2026 09:00
	Three Outside Up	15	37	13/08/2026 14:00
	Shooting Star	1M	38	Jun '23
	Bullish doji Star	5H	38	28/07/2026 09:00
	Harami Bullish	1H	38	10/08/2026 15:00
	Harami Cross	1H	38	10/08/2026 15:00
	Three Inside Up	15	38	13/08/2026 13:45
	Morning Star	15	38	13/08/2026 13:45
	Bullish Engulfing	15	38	13/08/2026 13:45
	Morning Doji Star	15	38	13/08/2026 13:45
	Belt Hold Bullish	15	38	13/08/2026 13:45
	Kicking Bearish	1M	39	Mei '23
	Thrusting Bearish	1D	39	23/06/2026
	Homing Pigeon	1H	39	10/08/2026 14:00
	Bullish doji Star	15	39	13/08/2026 13:30
	Harami Bullish	15	39	13/08/2026 13:30
	Harami Cross	15	39	13/08/2026 13:30
	Gravestone Doji	1M	40	Apr '23
	Belt Hold Bearish	1D	40	22/06/2026
	Harami Cross	5H	40	24/07/2026 15:00
	Harami Bullish	5H	40	24/07/2026 15:00
	Harami Cross Bearish	1M	41	Mar '23
	Harami Cross Bearish	30	41	12/08/2026 10:30
	Three Inside Up	1M	42	Feb '23
	Bullish Engulfing	30	42	12/08/2026 10:00
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Harami Bullish	5H	43	23/07/2026 14:00
	Harami Cross	5H	43	23/07/2026 14:00
	Hanging Man	1H	44	07/08/2026 14:00
	Bullish doji Star	15	44	13/08/2026 10:30
	Bullish doji Star	1D	45	15/06/2026
	Belt Hold Bullish	5H	46	22/07/2026 08:00
	Bullish Engulfing	5H	46	22/07/2026 08:00
	Bullish doji Star	1M	47	Sep '22
	Homing Pigeon	5H	47	21/07/2026 12:00
	Belt Hold Bearish	15	48	12/08/2026 14:15
	Engulfing Bearish	15	48	12/08/2026 14:15
	Evening Doji Star	15	48	12/08/2026 14:15
	Evening Star	15	48	12/08/2026 14:15
	Harami Cross Bearish	1M	49	Jul '22
	Dragonfly Bearish	15	49	12/08/2026 14:00
	Hanging Man	15	49	12/08/2026 14:00
	Doji Star Bearish	15	49	12/08/2026 14:00
	Tri-Star Bearish	30	50	11/08/2026 09:30
	Doji Star Bearish	1M	51	Mei '22
	Bullish Hammer	1D	51	05/06/2026
	Hanging Man	30	51	11/08/2026 09:00
	Dragonfly Bearish	30	51	11/08/2026 09:00
	Harami Bullish	1H	52	06/08/2026 11:00
	Harami Cross	1H	52	06/08/2026 11:00
	Harami Bullish	30	52	10/08/2026 15:00
	Harami Cross	30	52	10/08/2026 15:00
	Bullish Engulfing	1D	53	03/06/2026
	Dragonfly Doji	1D	54	02/06/2026
	Bullish Engulfing	1H	54	06/08/2026 09:00
	Inverted Hammer	30	54	10/08/2026 13:30
	Harami Cross Bearish	5H	55	14/07/2026 15:00
	Harami Cross Bearish	1H	55	05/08/2026 15:00
	Bullish doji Star	30	56	10/08/2026 10:30
	Harami Bullish	30	56	10/08/2026 10:30
	Harami Cross	30	56	10/08/2026 10:30
	Belt Hold Bearish	1W	57	06/07/2025
	Evening Star	15	57	12/08/2026 10:30
	Evening Doji Star	15	57	12/08/2026 10:30
	Abandoned Baby Bearish	15	57	12/08/2026 10:30
	Doji Star Bearish	15	58	12/08/2026 10:15
	Belt Hold Bullish	1D	59	26/05/2026
	Doji Star Bearish	1M	60	Ags '21
	Three Outside Up	1M	60	Ags '21
	Belt Hold Bullish	1D	60	22/05/2026
	Deliberation Bearish	30	60	07/08/2026 15:00
	Doji Star Bearish	30	60	07/08/2026 15:00
	Bullish Engulfing	1M	61	Jul '21
	Belt Hold Bullish	1D	61	21/05/2026
	Bullish Engulfing	1D	61	21/05/2026
	Harami Cross	5H	61	09/07/2026 15:00
	Harami Bullish	5H	61	09/07/2026 15:00
	Belt Hold Bullish	1H	61	04/08/2026 14:00
	Bullish Engulfing	1H	61	04/08/2026 14:00
	Three Outside Down	1M	62	Jun '21
	Bullish doji Star	1W	62	01/06/2025
	Harami Bullish	1W	62	01/06/2025
	Harami Cross	1W	62	01/06/2025
	Bullish Engulfing	30	62	07/08/2026 13:30
	Engulfing Bearish	1M	63	Mei '21
	Three Inside Down	1D	63	19/05/2026
	Belt Hold Bearish	1H	64	04/08/2026 09:00
	Belt Hold Bearish	5H	65	06/07/2026 12:00
	Three Black Crows	1W	66	04/05/2025
	Harami Bullish	1H	66	03/08/2026 14:00
	Harami Cross	1H	66	03/08/2026 14:00
	Tri-Star Bearish	30	66	07/08/2026 10:00
	Three Outside Down	1W	67	27/04/2025
	Doji Star Bearish	5H	67	03/07/2026 14:00
	Bullish Engulfing	1M	68	Jun '20
	Engulfing Bearish	1W	68	20/04/2025
	Three Inside Up	1W	69	13/04/2025
	Evening Doji Star	1D	69	11/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HGM

Tuliskan pendapat Anda mengenai HGM

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.487,96	+93,83	+1,47%
IDX Kompas 100	840,16	+15,01	+1,82%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.719,5	+11,1	+0,14%
Dow Jones	53.463,05	+119,65	+0,22%
Hang Seng	25.827,50	+332,43	+1,30%
Indeks Dolar AS	98,765	+0,034	+0,03%

Emas	4.542,11	-3,19	-0,07%
Perak	67,128	+1,302	+1,98%
Minyak Mentah WTI	84,41	+0,02	+0,02%
Minyak Brent	91,74	+0,12	+0,13%
Gas Alam	2,796	+0,012	+0,43%
Kopi C AS	328,15	-4,30	-1,29%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1674	-0,0003	-0,03%
GBP/USD	1,3607	+0,0001	+0,01%
USD/JPY	158,58	+0,40	+0,25%
AUD/USD	0,7114	-0,0011	-0,15%
EUR/JPY	185,14	+0,43	+0,23%
USD/IDR	17.765,4	-0,4	0,00%
GBP/JPY	215,79	+0,57	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+2	+1,04%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	151	+1	+0,67%
Semen Baturaja Persero	166	0	0,00%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HGM	119.800,0	+800,0	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4,40%	2,17B
Bumi Resources Min	685	+9,60%	581,59M
Dian Swastatika	1.025	-1,44%	259,34M
Amman Mineral Internasional Tbk PT	4.460	+7,73%	117,75M
Chandra Asri Petro	1.985	+1,79%	112,30M
Antam	3.140	+3,63%	96,68M
Bank Rakyat Persero	3.130	+1,62%	88,55M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	775	+25,00%	4,16M
Alakasa Industrindo Tbk	4.020	+24,84%	425,30K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	133,20M
Ketrosden Triasmitra PT	725,00	+19,83%	124,58M
Bhuwanatala Indah	75	+19,05%	228,25M
Eagle High	109	+18,48%	765,07M
J Resources	625	+17,92%	316,22M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.500	-12,28%	441,40K
Saranacentral Bajatama	294	-9,82%	1,41M
Sona Topas Tourism	2.430	-9,67%	9,20K
Urban Jakarta Propertindo	193	-8,10%	116,70K
Wijaya Karya Bangunan Gedung	63	-7,35%	817,92M
Arkora Hydro Tbk PtT	5.350,00	-6,14%	3,58M
Transcoal Pacific	2.540	-5,93%	5,04M