Breaking News

Tutup

HGM (HGM)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

173.000,0 -2.500,0 -1,42%

29/04 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HGM1

Volume: 2.300
Bid/Ask: 172.300,0 / 174.800,0
Rentang Harian: 173.000,0 - 173.000,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HGM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HGM dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HGM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Abandoned Baby Bullish	1D	1	28/04/2026
	Bullish doji Star	1D	2	24/04/2026
	Dragonfly Doji	1D	2	24/04/2026
	Belt Hold Bullish	5H	3	28/04/2026 08:00
	Doji Star Bearish	1H	3	28/04/2026 15:00
	Three Outside Up	1H	3	28/04/2026 15:00
	Harami Bullish	5H	4	24/04/2026 14:00
	Harami Cross	5H	4	24/04/2026 14:00
	Bullish doji Star	1M	5	Nov '25
	Bullish Hammer	1D	5	21/04/2026
	Bullish Engulfing	30	5	28/04/2026 14:00
	Three Inside Up	30	5	28/04/2026 14:00
	Doji Star Bearish	15	5	28/04/2026 15:00
	Belt Hold Bullish	5H	6	23/04/2026 13:00
	Bullish doji Star	30	6	28/04/2026 13:30
	Harami Bullish	30	6	28/04/2026 13:30
	Harami Cross	30	6	28/04/2026 13:30
	Bullish Engulfing	1W	7	08/03/2026
	Inverted Hammer	1D	7	17/04/2026
	Homing Pigeon	5H	8	22/04/2026 12:00
	Bullish Engulfing	1M	9	Jul '25
	Bullish Engulfing	1W	9	22/02/2026
	Belt Hold Bullish	1D	9	15/04/2026
	Inverted Hammer	1D	10	14/04/2026
	Bullish Engulfing	1W	12	25/01/2026
	Bullish doji Star	5H	12	20/04/2026 10:00
	Harami Bullish	5H	12	20/04/2026 10:00
	Harami Cross	5H	12	20/04/2026 10:00
	Harami Cross Bearish	1M	13	Mar '25
	Doji Star Bearish	1M	13	Mar '25
	Harami Bearish	1M	13	Mar '25
	Inverted Hammer	5H	14	17/04/2026 12:00
	Bullish doji Star	30	14	24/04/2026 13:30
	Belt Hold Bullish	1H	15	23/04/2026 14:00
	Bullish Engulfing	1H	15	23/04/2026 14:00
	Dragonfly Doji	1D	16	06/04/2026
	Inverted Hammer	1D	17	03/04/2026
	Bullish doji Star	15	18	24/04/2026 13:30
	Bullish doji Star	15	20	24/04/2026 13:00
	Harami Bullish	15	20	24/04/2026 13:00
	Harami Cross	15	20	24/04/2026 13:00
	Engulfing Bearish	1M	21	Jul '24
	Belt Hold Bullish	30	22	23/04/2026 13:00
	Hanging Man	5H	23	13/04/2026 13:00
	Dragonfly Bearish	5H	23	13/04/2026 13:00
	Tri-Star Bearish	15	23	24/04/2026 09:15
	Belt Hold Bullish	1H	24	22/04/2026 10:00
	Belt Hold Bullish	1D	27	20/03/2026
	Belt Hold Bullish	15	28	23/04/2026 13:15
	Abandoned Baby Bullish	30	30	22/04/2026 13:00
	Evening Doji Star	1D	31	16/03/2026
	Doji Star Bearish	1D	32	13/03/2026
	Belt Hold Bullish	1H	33	20/04/2026 11:00
	Shooting Star	1M	34	Jun '23
	Dragonfly Doji	5H	34	06/04/2026 11:00
	Kicking Bearish	1M	35	Mei '23
	Belt Hold Bullish	1D	35	10/03/2026
	Gravestone Doji	1M	36	Apr '23
	Bullish doji Star	1H	36	17/04/2026 15:00
	Harami Bullish	1H	36	17/04/2026 15:00
	Harami Cross	1H	36	17/04/2026 15:00
	Harami Cross Bearish	30	36	21/04/2026 14:00
	Homing Pigeon	15	36	23/04/2026 09:15
	Harami Cross Bearish	1M	37	Mar '23
	Three Outside Up	5H	37	03/04/2026 08:00
	Three Inside Up	1M	38	Feb '23
	Bullish Engulfing	5H	38	02/04/2026 12:00
	Harami Bullish	1M	39	Jan '23
	Harami Cross	1M	39	Jan '23
	Bullish doji Star	1D	39	04/03/2026
	Harami Cross Bearish	1H	39	17/04/2026 11:00
	Belt Hold Bearish	1D	40	03/03/2026
	Homing Pigeon	5H	40	01/04/2026 11:00
	Belt Hold Bullish	1H	40	17/04/2026 09:00
	Bullish Engulfing	1H	40	17/04/2026 09:00
	Abandoned Baby Bullish	15	40	22/04/2026 13:00
	Belt Hold Bearish	1W	41	06/07/2025
	Evening Doji Star	5H	41	01/04/2026 06:00
	Evening Star	5H	41	01/04/2026 06:00
	Tri-Star Bullish	1H	41	16/04/2026 15:00
	Belt Hold Bearish	30	42	20/04/2026 13:30
	Bullish doji Star	1M	43	Sep '22
	Belt Hold Bullish	30	44	20/04/2026 11:00
	Harami Cross Bearish	1M	45	Jul '22
	Hanging Man	1D	45	24/02/2026
	Doji Star Bearish	5H	45	30/03/2026 14:00
	Deliberation Bearish	5H	45	30/03/2026 14:00
	Bullish doji Star	1W	46	01/06/2025
	Harami Bullish	1W	46	01/06/2025
	Harami Cross	1W	46	01/06/2025
	Tri-Star Bearish	15	46	21/04/2026 14:15
	Doji Star Bearish	1M	47	Mei '22
	Bullish doji Star	30	47	20/04/2026 09:30
	Harami Bullish	15	48	21/04/2026 13:00
	Harami Cross	15	48	21/04/2026 13:00
	Bullish Hammer	1D	49	11/02/2026
	Bullish doji Star	30	49	17/04/2026 15:00
	Harami Bullish	30	49	17/04/2026 15:00
	Harami Cross	30	49	17/04/2026 15:00
	Three Black Crows	1W	50	04/05/2025
	Bullish Hammer	1D	50	10/02/2026
	Abandoned Baby Bullish	1H	50	15/04/2026 09:00
	Belt Hold Bullish	1H	50	15/04/2026 09:00
	Three Outside Down	1W	51	27/04/2025
	Engulfing Bearish	1W	52	20/04/2025
	Dragonfly Doji	1D	52	06/02/2026
	Harami Bullish	15	52	20/04/2026 14:15
	Harami Cross	15	52	20/04/2026 14:15
	Three Inside Up	1W	53	13/04/2025
	Harami Cross Bearish	30	53	17/04/2026 11:00
	Belt Hold Bearish	15	53	20/04/2026 13:30
	Harami Bullish	1W	54	06/04/2025
	Harami Cross	1W	54	06/04/2025
	Bullish doji Star	1D	54	04/02/2026
	Bullish Engulfing	30	54	17/04/2026 09:30
	Belt Hold Bullish	30	54	17/04/2026 09:30
	Engulfing Bearish	1W	55	30/03/2025
	Three Black Crows	1D	55	03/02/2026
	Doji Star Bearish	1M	56	Ags '21
	Three Outside Up	1M	56	Ags '21
	Bullish Engulfing	1M	57	Jul '21
	Belt Hold Bearish	1D	57	30/01/2026
	Belt Hold Bearish	1H	57	13/04/2026 13:00
	Engulfing Bearish	1H	57	13/04/2026 13:00
	Belt Hold Bullish	15	57	20/04/2026 11:00
	Three Outside Down	1M	58	Jun '21
	Belt Hold Bullish	5H	58	20/03/2026 09:00
	Engulfing Bearish	1M	59	Mei '21
	Doji Star Bearish	1H	59	10/04/2026 15:00
	Belt Hold Bullish	5H	61	18/03/2026 12:00
	Tri-Star Bearish	30	61	16/04/2026 09:00
	Three Outside Up	1W	62	09/02/2025
	Bullish Engulfing	1W	63	02/02/2025
	Bullish Engulfing	1M	64	Jun '20
	Belt Hold Bearish	1D	64	21/01/2026
	Belt Hold Bearish	1H	64	10/04/2026 09:00
	Engulfing Bearish	1H	64	10/04/2026 09:00
	Bullish doji Star	15	64	17/04/2026 15:00
	Harami Bullish	15	64	17/04/2026 15:00
	Harami Cross	15	64	17/04/2026 15:00
	Harami Bullish	5H	65	16/03/2026 15:00
	Harami Cross	5H	65	16/03/2026 15:00
	Doji Star Bearish	1H	65	09/04/2026 15:00
	Bullish Engulfing	1M	66	Apr '20
	Belt Hold Bullish	1M	66	Apr '20
	Bullish doji Star	1D	66	19/01/2026
	Dragonfly Doji	1D	66	19/01/2026
	Tri-Star Bullish	30	66	15/04/2026 09:30
	Three Inside Up	1W	68	22/12/2024
	Dragonfly Doji	1D	68	15/01/2026
	Harami Bullish	5H	68	13/03/2026 12:00
	Harami Cross	5H	68	13/03/2026 12:00
	Belt Hold Bearish	5H	69	13/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HGM

Tuliskan pendapat Anda mengenai HGM

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,01	+0,09	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HGM	173.000,0	-2.500,0	-1,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K