Breaking News

Tutup

HGM (HGM)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

184.500,0 -500,0 -0,27%

15:04:59 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HGM1

Volume: 4.300
Bid/Ask: 184.200,0 / 184.900,0
Rentang Harian: 183.000,0 - 185.000,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HGM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HGM dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HGM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Inverted Hammer	1D	2	17/04/2026
	Bullish doji Star	5H	2	20/04/2026 10:00
	Harami Bullish	5H	2	20/04/2026 10:00
	Harami Cross	5H	2	20/04/2026 10:00
	Harami Bullish	15	2	21/04/2026 13:00
	Harami Cross	15	2	21/04/2026 13:00
	Belt Hold Bullish	1D	4	15/04/2026
	Inverted Hammer	5H	4	17/04/2026 12:00
	Bullish doji Star	1M	5	Nov '25
	Inverted Hammer	1D	5	14/04/2026
	Bullish Engulfing	1W	6	08/03/2026
	Belt Hold Bullish	1H	6	20/04/2026 11:00
	Belt Hold Bearish	30	6	20/04/2026 13:30
	Harami Bullish	15	6	20/04/2026 14:15
	Harami Cross	15	6	20/04/2026 14:15
	Belt Hold Bearish	15	7	20/04/2026 13:30
	Bullish Engulfing	1W	8	22/02/2026
	Belt Hold Bullish	30	8	20/04/2026 11:00
	Bullish Engulfing	1M	9	Jul '25
	Harami Cross	1H	9	17/04/2026 15:00
	Bullish doji Star	1H	9	17/04/2026 15:00
	Harami Bullish	1H	9	17/04/2026 15:00
	Bullish Engulfing	1W	11	25/01/2026
	Dragonfly Doji	1D	11	06/04/2026
	Bullish doji Star	30	11	20/04/2026 09:30
	Belt Hold Bullish	15	11	20/04/2026 11:00
	Inverted Hammer	1D	12	03/04/2026
	Harami Cross Bearish	1H	12	17/04/2026 11:00
	Harami Cross Bearish	1M	13	Mar '25
	Harami Bearish	1M	13	Mar '25
	Doji Star Bearish	1M	13	Mar '25
	Hanging Man	5H	13	13/04/2026 13:00
	Dragonfly Bearish	5H	13	13/04/2026 13:00
	Belt Hold Bullish	1H	13	17/04/2026 09:00
	Bullish Engulfing	1H	13	17/04/2026 09:00
	Bullish doji Star	30	13	17/04/2026 15:00
	Harami Bullish	30	13	17/04/2026 15:00
	Harami Cross	30	13	17/04/2026 15:00
	Tri-Star Bullish	1H	14	16/04/2026 15:00
	Harami Cross Bearish	30	17	17/04/2026 11:00
	Belt Hold Bullish	30	18	17/04/2026 09:30
	Bullish Engulfing	30	18	17/04/2026 09:30
	Bullish doji Star	15	18	17/04/2026 15:00
	Harami Bullish	15	18	17/04/2026 15:00
	Harami Cross	15	18	17/04/2026 15:00
	Engulfing Bearish	1M	21	Jul '24
	Belt Hold Bullish	1D	22	20/03/2026
	Abandoned Baby Bullish	1H	23	15/04/2026 09:00
	Belt Hold Bullish	1H	23	15/04/2026 09:00
	Dragonfly Doji	5H	24	06/04/2026 11:00
	Harami Cross Bearish	15	24	17/04/2026 09:45
	Tri-Star Bearish	30	25	16/04/2026 09:00
	Belt Hold Bullish	15	25	17/04/2026 09:30
	Bullish Engulfing	15	25	17/04/2026 09:30
	Evening Doji Star	1D	26	16/03/2026
	Tri-Star Bullish	15	26	16/04/2026 15:00
	Doji Star Bearish	1D	27	13/03/2026
	Three Outside Up	5H	27	03/04/2026 08:00
	Bullish Engulfing	5H	28	02/04/2026 12:00
	Harami Bullish	15	28	16/04/2026 13:45
	Harami Cross	15	28	16/04/2026 13:45
	Belt Hold Bullish	1D	30	10/03/2026
	Homing Pigeon	5H	30	01/04/2026 11:00
	Belt Hold Bearish	1H	30	13/04/2026 13:00
	Engulfing Bearish	1H	30	13/04/2026 13:00
	Tri-Star Bullish	30	30	15/04/2026 09:30
	Evening Doji Star	5H	31	01/04/2026 06:00
	Evening Star	5H	31	01/04/2026 06:00
	Doji Star Bearish	1H	32	10/04/2026 15:00
	Tri-Star Bullish	15	33	16/04/2026 10:15
	Shooting Star	1M	34	Jun '23
	Bullish doji Star	1D	34	04/03/2026
	Tri-Star Bearish	15	34	16/04/2026 09:15
	Kicking Bearish	1M	35	Mei '23
	Belt Hold Bearish	1D	35	03/03/2026
	Deliberation Bearish	5H	35	30/03/2026 14:00
	Doji Star Bearish	5H	35	30/03/2026 14:00
	Gravestone Doji	1M	36	Apr '23
	Harami Cross Bearish	1M	37	Mar '23
	Engulfing Bearish	1H	37	10/04/2026 09:00
	Belt Hold Bearish	1H	37	10/04/2026 09:00
	Three Inside Up	1M	38	Feb '23
	Doji Star Bearish	1H	38	09/04/2026 15:00
	Harami Bullish	1M	39	Jan '23
	Harami Cross	1M	39	Jan '23
	Belt Hold Bearish	1W	40	06/07/2025
	Hanging Man	1D	40	24/02/2026
	Tri-Star Bullish	15	41	15/04/2026 09:15
	Doji Star Bearish	30	42	10/04/2026 15:00
	Bullish doji Star	1M	43	Sep '22
	Bullish Hammer	1D	44	11/02/2026
	Tri-Star Bullish	1H	44	08/04/2026 13:00
	Harami Cross Bearish	1M	45	Jul '22
	Bullish doji Star	1W	45	01/06/2025
	Harami Bullish	1W	45	01/06/2025
	Harami Cross	1W	45	01/06/2025
	Bullish Hammer	1D	45	10/02/2026
	Doji Star Bearish	1M	47	Mei '22
	Dragonfly Doji	1D	47	06/02/2026
	Belt Hold Bullish	5H	48	20/03/2026 09:00
	Belt Hold Bearish	30	48	10/04/2026 09:30
	Engulfing Bearish	30	48	10/04/2026 09:30
	Three Black Crows	1W	49	04/05/2025
	Bullish doji Star	1D	49	04/02/2026
	Tri-Star Bullish	15	49	13/04/2026 14:00
	Three Outside Down	1W	50	27/04/2025
	Three Black Crows	1D	50	03/02/2026
	Doji Star Bearish	30	50	09/04/2026 15:00
	Engulfing Bearish	1W	51	20/04/2025
	Belt Hold Bullish	5H	51	18/03/2026 12:00
	Doji Star Bearish	1H	51	06/04/2026 15:00
	Tri-Star Bearish	15	51	13/04/2026 13:15
	Three Inside Up	1W	52	13/04/2025
	Belt Hold Bearish	1D	52	30/01/2026
	Dragonfly Bearish	1H	52	06/04/2026 14:00
	Bullish Engulfing	1H	52	06/04/2026 14:00
	Tri-Star Bullish	15	52	13/04/2026 13:00
	Harami Bullish	1W	53	06/04/2025
	Harami Cross	1W	53	06/04/2025
	Tri-Star Bearish	15	53	13/04/2026 10:45
	Engulfing Bearish	1W	54	30/03/2025
	Harami Bullish	5H	55	16/03/2026 15:00
	Harami Cross	5H	55	16/03/2026 15:00
	Doji Star Bearish	1M	56	Ags '21
	Three Outside Up	1M	56	Ags '21
	Tri-Star Bullish	30	56	08/04/2026 13:30
	Bullish Engulfing	1M	57	Jul '21
	Three Outside Down	1M	58	Jun '21
	Harami Bullish	5H	58	13/03/2026 12:00
	Harami Cross	5H	58	13/03/2026 12:00
	Engulfing Bearish	1M	59	Mei '21
	Belt Hold Bearish	1D	59	21/01/2026
	Belt Hold Bearish	5H	59	13/03/2026 07:00
	Harami Cross Bearish	1H	59	03/04/2026 11:00
	Doji Star Bearish	30	59	08/04/2026 09:30
	Tri-Star Bearish	15	59	10/04/2026 11:00
	Doji Star Bearish	5H	60	12/03/2026 11:00
	Hanging Man	5H	60	12/03/2026 11:00
	Dragonfly Bearish	5H	60	12/03/2026 11:00
	Harami Bearish	5H	60	12/03/2026 11:00
	Harami Cross Bearish	5H	60	12/03/2026 11:00
	Three Outside Up	1W	61	09/02/2025
	Bullish doji Star	1D	61	19/01/2026
	Dragonfly Doji	1D	61	19/01/2026
	Tri-Star Bullish	30	61	07/04/2026 15:00
	Bullish Engulfing	1W	62	02/02/2025
	Harami Cross Bearish	5H	62	11/03/2026 15:00
	Dragonfly Doji	1D	63	15/01/2026
	Bullish Engulfing	1M	64	Jun '20
	Tri-Star Bearish	30	64	07/04/2026 10:00
	Tri-Star Bullish	1H	65	02/04/2026 11:00
	Doji Star Bearish	30	65	06/04/2026 15:00
	Belt Hold Bullish	1M	66	Apr '20
	Bullish Engulfing	1M	66	Apr '20
	Belt Hold Bullish	5H	66	10/03/2026 09:00
	Bullish Engulfing	5H	66	10/03/2026 09:00
	Three Inside Up	1W	67	22/12/2024
	Inverted Hammer	5H	67	09/03/2026 13:00
	Tri-Star Bullish	15	68	09/04/2026 13:00
	Three Outside Up	1D	69	07/01/2026
	Harami Bullish	5H	69	06/03/2026 15:00
	Harami Cross	5H	69	06/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HGM

Tuliskan pendapat Anda mengenai HGM

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.124,9	+15,7	+0,22%
Dow Jones	49.613,92	+171,36	+0,35%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	97,962	+0,055	+0,06%

Emas	4.770,00	-58,80	-1,22%
Perak	78,083	-1,956	-2,44%
Minyak Mentah WTI	88,07	+0,65	+0,74%
Minyak Brent	95,98	+0,50	+0,52%
Gas Alam	2,696	+0,007	+0,26%
Kopi C AS	281,90	-5,85	-2,03%
Gula #11 AS	13,73	+0,09	+0,66%

EUR/USD	1,1772	-0,0015	-0,13%
GBP/USD	1,3539	+0,0010	+0,07%
USD/JPY	159,08	+0,31	+0,20%
AUD/USD	0,7182	+0,0009	+0,13%
EUR/JPY	187,28	+0,07	+0,04%
USD/IDR	17.121,0	+34,7	+0,20%
GBP/JPY	215,37	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HGM	184.500,0	-500,0	-0,27%
	IBM	255,94	+2,23	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11.65%	3.53B
Bumi Resources	240	-0,83%	2,19B
Bank Rakyat Persero	3,270	-4.94%	398.24M
Barito Pacific	2,300	+7.48%	381.08M
Bank Mandiri Persero	4,700	+1.73%	120.07M
Bank Central Asia	6.500	+0,39%	112,15M
Petrosea	6.300	+3,70%	98,62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34.91%	25.76M
Trimitra Propertindo	97	+34.72%	735.35M
LCK Global Kedaton	156	+34.48%	124.49M
Pikko Land Development	94	+34.29%	363.99M
Citatah	118	+34.09%	145.53M
Bekasi Asri Pemula	199	+30.92%	1.05B
Pacific Strategic	1,500	+25.00%	1.10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2,780	-14.98%	86.47M
Golden Flower	17,775	-14.95%	87.70K
Ifishdeco	2,370	-14.75%	1.47M
Barito Renewables Energy PT Tbk	5,975.00	-9.47%	37.54M
IDeA Indonesia Akademi Tbk PT	79	-9.20%	65.86M
Winner Nusantara Jaya Tbk PT	31.00	-8.82%	51.55M
Asia Pramulia Tbk PT	216.00	-8.47%	10.53M