Breaking News

Tutup

Schoolblazer Ltd (SBZ)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,135 0,000 0,00%

07:44:35 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000458531

Volume: 13.926
Bid/Ask: 0,125 / 0,145
Rentang Harian: 0,135 - 0,135

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SBZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Schoolblazer Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Schoolblazer tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	20/09/2026
	Tri-Star Bearish	15	1	30/09/2026 13:00
	Engulfing Bearish	1W	2	13/09/2026
	Belt Hold Bullish	1D	2	29/09/2026
	Harami Cross Bearish	1W	3	06/09/2026
	Harami Cross Bearish	1H	3	30/09/2026 10:00
	Harami Cross Bearish	30	3	30/09/2026 10:30
	Doji Star Bearish	5H	4	29/09/2026 12:00
	Belt Hold Bullish	1H	4	30/09/2026 09:00
	Bullish Engulfing	1H	4	30/09/2026 09:00
	Belt Hold Bullish	30	4	30/09/2026 09:00
	Bullish Engulfing	30	4	30/09/2026 09:00
	Belt Hold Bullish	15	4	30/09/2026 09:00
	Bullish Engulfing	15	4	30/09/2026 09:00
	Belt Hold Bullish	1D	5	22/09/2026
	Bullish Hammer	1W	6	16/08/2026
	Belt Hold Bullish	5H	7	28/09/2026 06:00
	Bullish Hammer	1W	8	02/08/2026
	Tri-Star Bearish	1D	8	16/09/2026
	Belt Hold Bullish	5H	8	23/09/2026 11:00
	Bullish doji Star	1M	9	Jan '26
	Bullish Hammer	1W	9	26/07/2026
	Tri-Star Bullish	1H	9	29/09/2026 10:00
	Bullish Hammer	1W	10	19/07/2026
	Evening Doji Star	1W	11	12/07/2026
	Evening Star	1W	11	12/07/2026
	Belt Hold Bullish	5H	11	22/09/2026 05:00
	Doji Star Bearish	1H	11	28/09/2026 13:00
	Tri-Star Bullish	30	11	29/09/2026 10:00
	Doji Star Bearish	1W	12	05/07/2026
	Hanging Man	1W	12	05/07/2026
	Dragonfly Bearish	1W	12	05/07/2026
	Tri-Star Bearish	30	12	29/09/2026 08:30
	Morning Doji Star	1W	13	28/06/2026
	Three Inside Up	1W	13	28/06/2026
	Tri-Star Bullish	15	13	29/09/2026 10:15
	Harami Cross	1W	14	21/06/2026
	Harami Bullish	1W	14	21/06/2026
	Bullish doji Star	1W	14	21/06/2026
	Bullish doji Star	5H	14	17/09/2026 10:00
	Harami Bullish	5H	14	17/09/2026 10:00
	Harami Cross	5H	14	17/09/2026 10:00
	Tri-Star Bullish	1H	14	28/09/2026 09:00
	Tri-Star Bullish	30	14	28/09/2026 12:30
	Tri-Star Bearish	15	14	29/09/2026 08:30
	Harami Bullish	1M	15	Jul '25
	Harami Cross	1M	15	Jul '25
	Tri-Star Bearish	1D	15	07/09/2026
	Engulfing Bearish	1M	16	Jun '25
	Hanging Man	1D	16	04/09/2026
	Dragonfly Bearish	1D	16	04/09/2026
	Tri-Star Bearish	5H	16	16/09/2026 09:00
	Tri-Star Bullish	15	16	28/09/2026 12:30
	Three Outside Up	1M	17	Mei '25
	Bullish Engulfing	1M	18	Apr '25
	Bullish Hammer	1M	18	Apr '25
	Three Inside Up	1M	18	Apr '25
	Tri-Star Bearish	30	18	28/09/2026 07:30
	Bullish doji Star	1M	19	Mar '25
	Harami Bullish	1M	19	Mar '25
	Harami Cross	1M	19	Mar '25
	On Neck Bearish	1W	19	17/05/2026
	Tri-Star Bullish	15	19	28/09/2026 09:15
	Tri-Star Bearish	15	20	28/09/2026 07:45
	Harami Cross Bearish	1D	21	26/08/2026
	Dragonfly Doji	1D	21	26/08/2026
	Tri-Star Bullish	30	21	23/09/2026 11:30
	Tri-Star Bearish	30	22	23/09/2026 11:00
	Belt Hold Bullish	1W	23	19/04/2026
	Tri-Star Bearish	1D	23	24/08/2026
	Three Inside Up	1M	24	Okt '24
	Engulfing Bearish	1W	24	12/04/2026
	Tri-Star Bullish	15	24	23/09/2026 11:45
	Harami Bullish	1M	25	Sep '24
	Dragonfly Doji	5H	25	09/09/2026 07:00
	Tri-Star Bearish	15	25	23/09/2026 11:15
	Bullish Hammer	1D	26	19/08/2026
	Doji Star Bearish	1H	27	22/09/2026 08:00
	Three Outside Down	1W	28	15/03/2026
	Belt Hold Bullish	1H	28	22/09/2026 07:00
	Belt Hold Bearish	1W	29	08/03/2026
	Engulfing Bearish	1W	29	08/03/2026
	Harami Cross Bearish	1D	31	12/08/2026
	Bullish doji Star	1H	31	21/09/2026 11:00
	Bullish Engulfing	1D	32	11/08/2026
	Bullish Hammer	1D	32	11/08/2026
	Bullish Hammer	1W	33	08/02/2026
	Harami Cross Bearish	1D	33	10/08/2026
	Harami Bullish	5H	33	03/09/2026 11:00
	Harami Cross	5H	33	03/09/2026 11:00
	Tri-Star Bearish	1H	34	21/09/2026 07:00
	Bullish Hammer	1W	35	25/01/2026
	Tri-Star Bearish	1D	36	05/08/2026
	Hanging Man	1D	37	04/08/2026
	Dragonfly Bearish	1D	37	04/08/2026
	Dragonfly Doji	1D	37	04/08/2026
	Dragonfly Doji	30	37	22/09/2026 08:30
	Doji Star Bearish	5H	38	31/08/2026 03:00
	Gravestone Doji	30	38	22/09/2026 08:00
	Bullish Hammer	1M	39	Jul '23
	Hanging Man	1D	39	31/07/2026
	Dragonfly Bearish	1D	39	31/07/2026
	Engulfing Bearish	1M	40	Jun '23
	Abandoned Baby Bullish	1W	40	21/12/2025
	Tri-Star Bullish	1H	40	17/09/2026 08:00
	Belt Hold Bullish	30	40	22/09/2026 07:00
	Bullish Engulfing	1M	41	Mei '23
	Dragonfly Doji	1W	41	14/12/2025
	Bullish Engulfing	1D	41	29/07/2026
	Inverted Hammer	1W	42	07/12/2025
	Dragonfly Doji	1D	42	28/07/2026
	Tri-Star Bullish	1D	42	28/07/2026
	Tri-Star Bullish	1H	42	17/09/2026 06:00
	Tri-Star Bullish	30	42	21/09/2026 12:00
	Dragonfly Doji	1D	43	27/07/2026
	Abandoned Baby Bearish	5H	43	26/08/2026 03:00
	Evening Doji Star	5H	43	26/08/2026 03:00
	Evening Star	5H	43	26/08/2026 03:00
	Tri-Star Bearish	1H	43	16/09/2026 13:00
	Doji Star Bearish	5H	44	25/08/2026 12:00
	Harami Bullish	1W	45	16/11/2025
	Harami Cross	1W	45	16/11/2025
	Harami Cross	1D	45	22/07/2026
	Harami Bullish	1D	45	22/07/2026
	Tri-Star Bullish	30	45	21/09/2026 09:00
	Belt Hold Bearish	1W	46	09/11/2025
	Engulfing Bearish	1W	46	09/11/2025
	Dragonfly Doji	15	46	22/09/2026 08:30
	Belt Hold Bearish	1D	47	20/07/2026
	Tri-Star Bearish	30	47	21/09/2026 07:00
	Gravestone Doji	15	47	22/09/2026 08:15
	Bullish Hammer	1W	49	19/10/2025
	Bullish Engulfing	1M	51	Jul '22
	Morning Doji Star	1M	51	Jul '22
	Harami Cross	1W	51	05/10/2025
	Harami Bullish	1W	51	05/10/2025
	Bullish doji Star	1W	51	05/10/2025
	Tri-Star Bearish	1D	51	13/07/2026
	Dragonfly Doji	1D	51	13/07/2026
	Bullish doji Star	1M	52	Jun '22
	Hanging Man	1D	52	10/07/2026
	Dragonfly Bearish	1D	52	10/07/2026
	Belt Hold Bullish	15	52	22/09/2026 07:00
	Bullish Engulfing	1W	53	21/09/2025
	Downside Gap Three Methods	5H	53	19/08/2026 11:00
	Harami Bullish	1D	54	08/07/2026
	Harami Cross	1D	54	08/07/2026
	Belt Hold Bearish	1D	55	06/07/2026
	Tri-Star Bullish	15	55	21/09/2026 11:15
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Bullish doji Star	5H	56	17/08/2026 09:00
	Harami Bullish	5H	56	17/08/2026 09:00
	Harami Cross	5H	56	17/08/2026 09:00
	Bullish Engulfing	1W	58	17/08/2025
	Hanging Man	1H	58	09/09/2026 11:00
	Dragonfly Bearish	1H	58	09/09/2026 11:00
	Dragonfly Doji	1H	58	09/09/2026 11:00
	Tri-Star Bullish	30	58	17/09/2026 07:30
	Tri-Star Bullish	15	58	21/09/2026 09:00
	Bullish Hammer	1W	59	10/08/2025
	Tri-Star Bearish	5H	59	14/08/2026 06:00
	Belt Hold Bullish	1W	60	03/08/2025
	Bullish Engulfing	1W	60	03/08/2025
	Tri-Star Bullish	30	60	17/09/2026 06:30
	Tri-Star Bearish	15	60	21/09/2026 07:15
	Belt Hold Bearish	1D	61	26/06/2026
	Engulfing Bearish	1D	61	26/06/2026
	Tri-Star Bearish	30	61	16/09/2026 13:00
	Belt Hold Bearish	1W	62	20/07/2025
	Engulfing Bearish	1W	62	20/07/2025
	Harami Cross	1D	62	25/06/2026
	Harami Bullish	1D	62	25/06/2026
	Bullish Engulfing	1W	63	13/07/2025
	Bullish Hammer	1W	63	13/07/2025
	Belt Hold Bearish	1D	63	24/06/2026
	Bullish doji Star	1H	63	08/09/2026 13:00
	Harami Bullish	1H	63	08/09/2026 13:00
	Harami Cross	1H	63	08/09/2026 13:00
	Belt Hold Bullish	1W	65	29/06/2025
	Bullish Engulfing	1W	65	29/06/2025
	Belt Hold Bullish	1D	66	19/06/2026
	Stick Sandwich	5H	66	11/08/2026 03:00
	Three Black Crows	1W	67	15/06/2025
	Bullish Hammer	1D	67	18/06/2026
	Belt Hold Bullish	5H	67	10/08/2026 12:00
	Doji Star Bearish	1M	68	Feb '21
	Three Outside Down	1W	68	08/06/2025
	Hanging Man	1D	68	17/06/2026
	Dragonfly Bearish	1D	68	17/06/2026
	Engulfing Bearish	1W	69	01/06/2025
	Stick Sandwich	1W	69	01/06/2025
	Hanging Man	1D	69	16/06/2026
	Dragonfly Bearish	1D	69	16/06/2026
	Dragonfly Doji	1D	69	16/06/2026
	Tri-Star Bearish	1H	69	07/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SBZ

Tuliskan pendapat Anda mengenai Schoolblazer Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.062,72	-8,41	-0,14%
IDX Kompas 100	782,52	-2,43	-0,31%
FTSE Indonesia Local	2.160,44	0,00	0,00%
US 500	7.686,3	+34,3	+0,45%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,335	+0,144	+0,14%

Emas	4.196,45	+9,75	+0,23%
Perak	61,503	+0,932	+1,54%
Minyak Mentah WTI	89,60	-0,82	-0,91%
Minyak Brent	97,35	-0,68	-0,69%
Gas Alam	2,988	-0,042	-1,39%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1325	-0,0005	-0,04%
GBP/USD	1,3255	-0,0011	-0,08%
USD/JPY	158,11	+0,69	+0,44%
AUD/USD	0,6948	+0,0002	+0,03%
EUR/JPY	179,08	+0,73	+0,41%
USD/IDR	17.912,8	+82,9	+0,46%
GBP/JPY	209,59	+0,75	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	149	-4	-2,61%
Bumi Resources	174	-1	-0,57%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SBZ	0,135	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	-12,50%	6,67B
Abadi Nusantara Hijau Investama	474,00	-9,71%	357,89M
PT Petrindo Jaya Kreasi Tbk	850,00	+0,59%	144,26M
Dian Swastatika	1.100	+2,80%	116,03M
Telkom Indonesia	2.280	-0,44%	71,26M
Energi Mega Persada	1.400	+3,70%	62,52M
Bank Central Asia	6.125	+0,82%	29,17M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,09M
Communication Cable Systems	470	+25,00%	33,15M
Steady Safe TBK PT	710	+24,56%	1,41M
Megalestari Epack	51	+24,39%	160,00M
M Cash Integrasi PT	272	+23,64%	4,67M
Paperocks Indonesia Tbk PT	159,00	+19,55%	9,15M
Anugerah Kagum Karya	40	+17,65%	11,66M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	175,80K
Fortune Indonesia	191	-14,73%	1,48M
Alakasa Industrindo Tbk	5.375	-14,68%	40,40K
GoTo Gojek Tokopedia PT	28,00	-12,50%	6,67B
Diamond Citra	28	-12,50%	378,76M
Berlian Laju Tanker Tbk PT	35	-10,26%	77,26M
Abadi Nusantara Hijau Investama	474,00	-9,71%	357,89M