Breaking News

Tutup

Grupo Herdez, S.A.B. De C.V. (HERDEZ)

Meksiko

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,680 -0,110 -0,15%

07/02 - Tutup. Mata uang dalam MXN

Jenis: Ekuitas

Pasar: Meksiko

ISIN: MX01HE010008

Volume: 65.066
Bid/Ask: 70,200 / 72,700
Rentang Harian: 69,400 - 75,990

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HERDEZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grupo Herdez, S.A.B. De C.V. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grupo Herdez tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	18/01/2026
	Harami Bullish	1W	2	18/01/2026
	Harami Cross	1W	2	18/01/2026
	Doji Star Bearish	1M	3	Nov '25
	Bullish Hammer	5H	3	06/02/2026 02:00
	Falling Three Methods	1D	4	30/01/2026
	Inverted Hammer	1H	4	06/02/2026 23:00
	Harami Bearish	1M	5	Sep '25
	Falling Three Methods	1D	5	29/01/2026
	Bullish Hammer	1H	5	06/02/2026 22:00
	Bullish Engulfing	1M	6	Ags '25
	On Neck Bearish	5H	7	04/02/2026 00:00
	Belt Hold Bullish	1H	7	06/02/2026 03:00
	Tri-Star Bullish	15	7	07/02/2026 00:45
	Three Inside Up	1W	8	07/12/2025
	Bullish Hammer	1H	8	06/02/2026 02:00
	Bullish Hammer	5H	9	31/01/2026 01:00
	Bullish Hammer	30	9	06/02/2026 22:00
	Tri-Star Bullish	15	9	06/02/2026 23:45
	Doji Star Bearish	1M	10	Apr '25
	Belt Hold Bullish	1H	10	05/02/2026 23:00
	Tri-Star Bearish	15	10	06/02/2026 23:30
	Engulfing Bearish	1M	12	Feb '25
	Bullish Hammer	1D	12	20/01/2026
	Dragonfly Doji	1H	12	05/02/2026 21:00
	Harami Bullish	5H	13	28/01/2026 23:00
	Harami Cross	5H	13	28/01/2026 23:00
	Bullish doji Star	1H	13	05/02/2026 03:00
	Belt Hold Bearish	5H	14	28/01/2026 18:00
	Harami Bullish	15	14	06/02/2026 22:15
	Harami Cross	15	14	06/02/2026 22:15
	Belt Hold Bullish	30	16	05/02/2026 23:00
	Bullish doji Star	1D	17	13/01/2026
	Homing Pigeon	5H	17	27/01/2026 17:00
	Hanging Man	1M	19	Jul '24
	Bullish Engulfing	1H	19	04/02/2026 03:00
	Abandoned Baby Bullish	15	19	06/02/2026 02:45
	Belt Hold Bullish	15	19	06/02/2026 02:45
	Bullish Engulfing	15	19	06/02/2026 02:45
	Advance Block Bearish	1M	20	Jun '24
	Dragonfly Doji	1H	20	04/02/2026 02:00
	Bullish doji Star	15	20	06/02/2026 02:30
	Three Outside Up	1M	21	Mei '24
	Three Outside Down	1D	21	07/01/2026
	Bullish doji Star	30	21	05/02/2026 02:30
	Harami Bullish	30	21	05/02/2026 02:30
	Harami Cross	30	21	05/02/2026 02:30
	Bullish Engulfing	1M	22	Apr '24
	Belt Hold Bearish	1D	22	06/01/2026
	Engulfing Bearish	1D	22	06/01/2026
	Three Inside Up	5H	22	23/01/2026 03:00
	Abandoned Baby Bearish	1H	22	03/02/2026 22:00
	Evening Doji Star	1H	22	03/02/2026 22:00
	Evening Star	1H	22	03/02/2026 22:00
	Engulfing Bearish	1M	23	Mar '24
	Doji Star Bearish	1W	23	24/08/2025
	Hanging Man	1D	23	05/01/2026
	Dragonfly Bearish	1D	23	05/01/2026
	Doji Star Bearish	1H	23	03/02/2026 21:00
	Hanging Man	1D	24	02/01/2026
	Tri-Star Bearish	30	25	04/02/2026 22:30
	Belt Hold Bullish	15	25	05/02/2026 23:00
	Bullish Engulfing	15	25	05/02/2026 23:00
	Three Outside Up	1M	26	Des '23
	Dragonfly Doji	1H	26	31/01/2026 01:00
	Bullish Engulfing	1M	27	Nov '23
	Inverted Hammer	1W	27	27/07/2025
	Bullish Hammer	5H	28	20/01/2026 20:00
	Abandoned Baby Bullish	5H	29	20/01/2026 00:00
	Morning Doji Star	5H	29	20/01/2026 00:00
	Morning Star	5H	29	20/01/2026 00:00
	Bullish doji Star	5H	30	19/01/2026 19:00
	Dragonfly Doji	5H	30	19/01/2026 19:00
	Dragonfly Doji	30	30	04/02/2026 02:00
	Three Inside Up	1M	31	Jul '23
	Bullish doji Star	1H	31	30/01/2026 03:00
	Harami Bullish	1M	32	Jun '23
	Harami Cross	1M	32	Jun '23
	Abandoned Baby Bearish	30	32	03/02/2026 22:00
	Evening Doji Star	30	32	03/02/2026 22:00
	Evening Star	30	32	03/02/2026 22:00
	Bullish doji Star	15	32	05/02/2026 02:45
	Harami Bullish	15	32	05/02/2026 02:45
	Harami Cross	15	32	05/02/2026 02:45
	Dark Cloud Cover	1D	34	17/12/2025
	Three Black Crows	1W	36	25/05/2025
	Tri-Star Bearish	15	36	04/02/2026 22:45
	Three Outside Down	1W	37	18/05/2025
	Dragonfly Doji	30	37	31/01/2026 01:30
	Engulfing Bearish	1W	38	11/05/2025
	Morning Doji Star	5H	38	13/01/2026 18:00
	Morning Star	5H	38	13/01/2026 18:00
	Belt Hold Bearish	1H	38	28/01/2026 22:00
	Bullish doji Star	5H	39	13/01/2026 03:00
	Harami Bullish	5H	39	13/01/2026 03:00
	Harami Cross	5H	39	13/01/2026 03:00
	Belt Hold Bullish	5H	42	10/01/2026 00:00
	Harami Cross	1H	42	28/01/2026 00:00
	Bullish doji Star	1H	42	28/01/2026 00:00
	Harami Bullish	1H	42	28/01/2026 00:00
	Homing Pigeon	1H	43	27/01/2026 21:00
	Belt Hold Bullish	30	44	30/01/2026 03:30
	Bullish Engulfing	30	44	30/01/2026 03:30
	Belt Hold Bullish	15	46	31/01/2026 03:30
	Harami Bullish	15	48	31/01/2026 03:00
	Harami Cross	15	48	31/01/2026 03:00
	Harami Bullish	1D	49	25/11/2025
	Harami Cross	1D	49	25/11/2025
	Thrusting Bearish	5H	49	07/01/2026 02:00
	Belt Hold Bearish	5H	50	06/01/2026 21:00
	Engulfing Bearish	5H	50	06/01/2026 21:00
	Harami Bullish	1D	51	21/11/2025
	Harami Cross	1D	51	21/11/2025
	Harami Bullish	5H	51	06/01/2026 01:00
	Belt Hold Bullish	15	51	31/01/2026 01:45
	Harami Bullish	5H	53	03/01/2026 03:00
	Harami Cross	5H	53	03/01/2026 03:00
	Harami Bullish	30	53	29/01/2026 03:00
	Evening Star	1M	55	Jul '21
	Evening Doji Star	1M	55	Jul '21
	Engulfing Bearish	1M	55	Jul '21
	Doji Star Bearish	5H	55	02/01/2026 17:00
	Abandoned Baby Bullish	1H	55	23/01/2026 03:00
	Three Inside Up	1H	55	23/01/2026 03:00
	Doji Star Bearish	1M	56	Jun '21
	On Neck Bearish	1H	56	23/01/2026 02:00
	Harami Bullish	1H	56	23/01/2026 02:00
	Harami Cross	1H	56	23/01/2026 02:00
	Hanging Man	1W	57	29/12/2024
	Engulfing Bearish	5H	57	31/12/2025 20:00
	Belt Hold Bearish	5H	57	31/12/2025 20:00
	Abandoned Baby Bullish	1H	58	23/01/2026 00:00
	Harami Bullish	15	58	30/01/2026 22:45
	Harami Cross	15	58	30/01/2026 22:45
	Belt Hold Bearish	5H	59	30/12/2025 19:00
	Dragonfly Doji	1H	59	22/01/2026 23:00
	Harami Bullish	1H	59	22/01/2026 23:00
	Harami Cross	1H	59	22/01/2026 23:00
	Evening Doji Star	15	59	30/01/2026 21:45
	Evening Star	15	59	30/01/2026 21:45
	Belt Hold Bearish	15	59	30/01/2026 21:45
	Engulfing Bearish	15	59	30/01/2026 21:45
	Abandoned Baby Bearish	15	59	30/01/2026 21:45
	Belt Hold Bearish	1H	60	22/01/2026 21:00
	Doji Star Bearish	15	60	30/01/2026 21:30
	Hanging Man	15	60	30/01/2026 21:30
	Dragonfly Bearish	15	60	30/01/2026 21:30
	Separating Lines Bullish	1W	61	01/12/2024
	Evening Star	1H	61	22/01/2026 03:00
	Harami Cross	30	61	28/01/2026 00:30
	Harami Bullish	30	61	28/01/2026 00:30
	Bullish doji Star	30	61	28/01/2026 00:30
	Bullish doji Star	5H	62	27/12/2025 01:00
	Harami Bullish	5H	62	27/12/2025 01:00
	Harami Cross	5H	62	27/12/2025 01:00
	Homing Pigeon	30	62	27/01/2026 21:30
	On Neck Bearish	1D	63	04/11/2025
	Falling Three Methods	5H	63	26/12/2025 20:00
	Three Inside Up	1H	63	22/01/2026 01:00
	Harami Bullish	1H	64	22/01/2026 00:00
	Harami Cross	1H	64	22/01/2026 00:00
	Bullish Hammer	1H	67	21/01/2026 21:00
	Three Inside Up	1D	68	28/10/2025
	Three Inside Up	1H	68	21/01/2026 03:00
	Belt Hold Bearish	30	68	26/01/2026 23:00
	Engulfing Bearish	30	68	26/01/2026 23:00
	Belt Hold Bullish	15	68	30/01/2026 00:00
	Morning Doji Star	1M	69	Mei '20
	Harami Bullish	1D	69	27/10/2025
	Advance Block Bearish	5H	69	23/12/2025 02:00
	Shooting Star	5H	69	23/12/2025 02:00
	Harami Bullish	1H	69	21/01/2026 02:00
	Harami Cross	1H	69	21/01/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HERDEZ

Tuliskan pendapat Anda mengenai Grupo Herdez, S.A.B. De C.V.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HERDEZ	71,680	-0,110	-0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M