Breaking News

Tutup

Headlam Group (HEAD)

	Simbol	Bursa	Mata Uang
	HEAD	London	GBP	Real-time
	HEADl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,15 -0,70 -3,53%

18:45:05 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0004170089

SEDOL: 0417008

Volume: 240.907
Bid/Ask: 19,00 / 19,30
Rentang Harian: 19,00 - 19,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HEAD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Headlam Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Headlam tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1D	1	08/07/2026
	Harami Cross	1D	1	08/07/2026
	Three Inside Up	30	1	09/07/2026 18:00
	Doji Star Bearish	1M	2	Mei '26
	Downside Gap Three Methods	30	2	09/07/2026 17:30
	Harami Bullish	30	2	09/07/2026 17:30
	Harami Bullish	1H	3	09/07/2026 15:00
	Harami Cross	1H	3	09/07/2026 15:00
	Downside Gap Three Methods	15	3	09/07/2026 17:30
	Harami Bullish	15	3	09/07/2026 17:30
	Abandoned Baby Bullish	1D	4	03/07/2026
	Belt Hold Bearish	1H	4	09/07/2026 14:00
	Belt Hold Bullish	5H	5	07/07/2026 13:00
	Inverted Hammer	5H	5	07/07/2026 13:00
	Tri-Star Bullish	1H	5	08/07/2026 22:00
	Tri-Star Bearish	30	6	09/07/2026 14:30
	Falling Three Methods	1D	7	30/06/2026
	Harami Bullish	1M	8	Nov '25
	Harami Cross	1M	8	Nov '25
	Doji Star Bearish	5H	8	06/07/2026 12:00
	Hanging Man	5H	8	06/07/2026 12:00
	Dragonfly Bearish	5H	8	06/07/2026 12:00
	Tri-Star Bullish	15	8	09/07/2026 15:00
	Tri-Star Bullish	30	9	08/07/2026 22:00
	Tri-Star Bearish	15	9	09/07/2026 14:30
	Falling Three Methods	1D	10	25/06/2026
	Belt Hold Bullish	5H	11	02/07/2026 18:00
	Falling Three Methods	1M	12	Jul '25
	Tri-Star Bullish	15	13	08/07/2026 22:15
	Downside Gap Three Methods	1M	14	Mei '25
	Three Black Crows	1W	14	29/03/2026
	Belt Hold Bullish	1H	14	07/07/2026 20:00
	Tri-Star Bearish	15	14	08/07/2026 21:30
	Inverted Hammer	1D	15	18/06/2026
	Belt Hold Bullish	5H	15	01/07/2026 12:00
	Bullish Engulfing	5H	15	01/07/2026 12:00
	Tri-Star Bearish	30	15	08/07/2026 16:00
	Belt Hold Bullish	1H	17	07/07/2026 14:00
	Harami Bullish	30	17	07/07/2026 22:30
	Harami Cross	30	17	07/07/2026 22:30
	Falling Three Methods	1M	18	Jan '25
	Engulfing Bearish	30	18	07/07/2026 22:00
	Bullish Hammer	1W	19	22/02/2026
	Inverted Hammer	1M	20	Nov '24
	Tri-Star Bearish	15	20	08/07/2026 16:00
	Inverted Hammer	1W	21	08/02/2026
	Homing Pigeon	1W	21	08/02/2026
	Shooting Star	5H	21	29/06/2026 10:00
	Belt Hold Bullish	30	21	07/07/2026 20:30
	Bullish Engulfing	30	21	07/07/2026 20:30
	Harami Cross Bearish	5H	22	26/06/2026 22:00
	Bullish doji Star	30	22	07/07/2026 20:00
	Three River Bottom	30	22	07/07/2026 20:00
	Tri-Star Bullish	15	22	07/07/2026 22:30
	Bullish Engulfing	5H	23	26/06/2026 17:00
	Morning Doji Star	5H	23	26/06/2026 17:00
	Bullish Hammer	30	23	07/07/2026 19:30
	Homing Pigeon	30	23	07/07/2026 19:30
	Bullish doji Star	5H	24	26/06/2026 12:00
	Homing Pigeon	1H	24	06/07/2026 15:00
	Belt Hold Bearish	1H	25	06/07/2026 14:00
	Engulfing Bearish	1H	25	06/07/2026 14:00
	Hanging Man	15	25	07/07/2026 21:45
	Dragonfly Bearish	15	25	07/07/2026 21:45
	Bullish Hammer	1W	26	04/01/2026
	Belt Hold Bearish	15	26	07/07/2026 21:30
	Engulfing Bearish	15	26	07/07/2026 21:30
	Harami Cross	1M	27	Apr '24
	Harami Bullish	1M	27	Apr '24
	Bullish doji Star	1M	27	Apr '24
	Harami Bullish	15	27	07/07/2026 21:15
	Harami Cross	15	27	07/07/2026 21:15
	Doji Star Bearish	1H	29	03/07/2026 18:00
	Belt Hold Bullish	15	29	07/07/2026 20:45
	Bullish Engulfing	15	29	07/07/2026 20:45
	Abandoned Baby Bearish	30	30	06/07/2026 21:30
	Evening Doji Star	30	30	06/07/2026 21:30
	Three Inside Up	1M	31	Des '23
	Engulfing Bearish	1D	31	27/05/2026
	Doji Star Bearish	1H	31	03/07/2026 15:00
	Deliberation Bearish	1H	31	03/07/2026 15:00
	Doji Star Bearish	30	31	06/07/2026 20:00
	Harami Bullish	1M	32	Nov '23
	Engulfing Bearish	1W	32	23/11/2025
	Advance Block Bearish	1D	32	26/05/2026
	Homing Pigeon	15	32	07/07/2026 19:45
	Three Outside Up	1D	33	22/05/2026
	Homing Pigeon	15	33	07/07/2026 19:30
	Belt Hold Bullish	1D	34	21/05/2026
	Bullish Engulfing	1D	34	21/05/2026
	Bullish doji Star	5H	34	22/06/2026 13:00
	Tri-Star Bearish	30	34	06/07/2026 17:00
	Three Outside Up	1H	35	02/07/2026 20:00
	Abandoned Baby Bullish	1H	36	02/07/2026 19:00
	Belt Hold Bullish	1H	36	02/07/2026 19:00
	Bullish Engulfing	1H	36	02/07/2026 19:00
	Morning Doji Star	1H	36	02/07/2026 19:00
	Morning Star	1H	36	02/07/2026 19:00
	Inverted Hammer	1M	37	Jun '23
	Thrusting Bearish	1W	37	19/10/2025
	Bullish doji Star	1H	37	02/07/2026 18:00
	Harami Bullish	30	37	06/07/2026 15:00
	Harami Cross	30	37	06/07/2026 15:00
	Three Black Crows	1D	38	15/05/2026
	Belt Hold Bearish	30	38	06/07/2026 14:00
	Engulfing Bearish	30	38	06/07/2026 14:00
	Inverted Hammer	1W	39	05/10/2025
	Bullish Hammer	1H	39	02/07/2026 16:00
	Bullish doji Star	1W	40	28/09/2025
	Engulfing Bearish	1D	40	13/05/2026
	Tri-Star Bullish	30	40	03/07/2026 21:00
	Belt Hold Bullish	15	40	06/07/2026 22:15
	Bullish Engulfing	15	40	06/07/2026 22:15
	Morning Doji Star	15	40	06/07/2026 22:15
	Morning Star	15	40	06/07/2026 22:15
	Three Inside Up	15	40	06/07/2026 22:15
	Doji Star Bearish	1D	41	12/05/2026
	Bullish Engulfing	5H	41	17/06/2026 13:00
	Bullish doji Star	15	41	06/07/2026 22:00
	Harami Bullish	15	41	06/07/2026 22:00
	Harami Cross	15	41	06/07/2026 22:00
	Belt Hold Bullish	1D	42	11/05/2026
	Three Outside Up	1D	42	11/05/2026
	Doji Star Bearish	30	42	03/07/2026 18:00
	Belt Hold Bearish	1M	43	Des '22
	Tri-Star Bearish	1H	43	01/07/2026 19:00
	Three Inside Up	1M	44	Nov '22
	Harami Cross	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Harami Cross Bearish	1H	45	01/07/2026 17:00
	Belt Hold Bullish	1H	46	01/07/2026 16:00
	Hanging Man	30	46	03/07/2026 14:30
	Dragonfly Bearish	30	46	03/07/2026 14:30
	Bullish doji Star	1W	47	10/08/2025
	Belt Hold Bearish	1D	48	30/04/2026
	Belt Hold Bullish	1H	48	01/07/2026 14:00
	Bullish Engulfing	1H	48	01/07/2026 14:00
	Doji Star Bearish	30	48	02/07/2026 22:30
	Tri-Star Bearish	15	48	06/07/2026 17:15
	Harami Bullish	1W	49	27/07/2025
	Harami Cross	1W	49	27/07/2025
	Engulfing Bearish	1H	49	30/06/2026 22:00
	Belt Hold Bearish	30	50	02/07/2026 21:30
	Engulfing Bearish	30	50	02/07/2026 21:30
	Belt Hold Bullish	1H	51	30/06/2026 20:00
	Deliberation Bearish	30	51	02/07/2026 21:00
	Harami Bullish	15	51	06/07/2026 15:00
	Harami Cross	15	51	06/07/2026 15:00
	Three Outside Up	30	52	02/07/2026 20:00
	Engulfing Bearish	15	52	06/07/2026 14:00
	Belt Hold Bearish	15	52	06/07/2026 14:00
	Belt Hold Bullish	30	53	02/07/2026 19:30
	Bullish Engulfing	30	53	02/07/2026 19:30
	Downside Gap Three Methods	1M	54	Jan '22
	Falling Three Methods	1D	55	21/04/2026
	Harami Cross Bearish	1H	55	30/06/2026 16:00
	Harami Cross Bearish	1W	56	08/06/2025
	Bullish doji Star	30	56	02/07/2026 18:00
	Doji Star Bearish	15	56	03/07/2026 18:00
	Homing Pigeon	1D	57	17/04/2026
	Three Inside Down	1M	58	Sep '21
	Dragonfly Bearish	15	60	03/07/2026 14:45
	Hanging Man	15	60	03/07/2026 14:45
	Engulfing Bearish	1M	61	Jun '21
	Bullish doji Star	30	61	01/07/2026 22:30
	Harami Bullish	30	61	01/07/2026 22:30
	Harami Cross	30	61	01/07/2026 22:30
	Harami Cross	1D	62	10/04/2026
	Homing Pigeon	1D	62	10/04/2026
	Doji Star Bearish	1H	62	29/06/2026 17:00
	Doji Star Bearish	1M	63	Apr '21
	Shooting Star	1H	63	29/06/2026 14:00
	Bullish doji Star	30	63	01/07/2026 21:30
	Doji Star Bearish	15	63	02/07/2026 22:30
	Doji Star Bearish	1M	65	Feb '21
	Doji Star Bearish	1H	65	26/06/2026 21:00
	Tri-Star Bearish	30	65	01/07/2026 19:30
	Harami Cross Bearish	30	67	01/07/2026 17:00
	Deliberation Bearish	1H	68	26/06/2026 18:00
	Belt Hold Bullish	30	68	01/07/2026 16:00
	Deliberation Bearish	15	68	02/07/2026 21:15
	Harami Bullish	1D	69	30/03/2026
	Harami Cross	1D	69	30/03/2026
	Bullish doji Star	5H	69	02/06/2026 18:00
	Three Outside Up	15	69	02/07/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HEAD

Tuliskan pendapat Anda mengenai Headlam Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.879,20	+5,83	+0,10%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.499,0	+16,4	+0,22%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,785	+0,026	+0,03%

Emas	4.117,30	+34,90	+0,85%
Perak	59,388	+0,848	+1,45%
Minyak Mentah WTI	73,96	+0,44	+0,60%
Minyak Brent	78,58	+0,56	+0,72%
Gas Alam	3,210	-0,002	-0,06%
Kopi C AS	322,53	+12,73	+4,11%
Gula #11 AS	14,94	-0,17	-1,13%

EUR/USD	1,1427	+0,0011	+0,10%
GBP/USD	1,3390	+0,0004	+0,03%
USD/JPY	162,46	-0,12	-0,07%
AUD/USD	0,6934	+0,0005	+0,07%
EUR/JPY	185,64	+0,02	+0,01%
USD/IDR	18.083,1	+97,5	+0,54%
GBP/JPY	217,53	-0,14	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HEAD	19,15	-0,70	-3,53%
	Amundi Index Solu.	25,57	+0,04	+0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3,68%	2,70B
Darma Henwa	332	+11.41%	1.22B
PT Bach Multi Global Tbk	550.00	0.00%	973.95M
Bank Rakyat Persero	2,780	-0.36%	244.82M
Chandra Asri Petro	1,825	+2.24%	205.24M
Bank Central Asia	6,200	+0.40%	181.16M
Bank Mandiri Persero	4,040	+1.76%	109.08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15,69%	118,20M
Nusatama Berkah Tbk PT	90	+15.38%	917.44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	21,58M
Bekasi Asri Pemula	330	-14,51%	3,99M
Bukit Darmo	77	-14,44%	24,18M
Paramita Bangun Sarana	730	-12,57%	1,74M
Hetzer Medical Indonesia Tbk PT	75,00	-10,71%	116,23M
Panca Global	105	-10,45%	32,33M
Trust Finance Ind	440	-10,20%	426,40K