Breaking News

Tutup

Himalaya Energi Perkasa Tbk PT (HADE)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

24 -1 -4,00%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000107006

Volume: 13.020.900
Bid/Ask: 3 / 4
Rentang Harian: 24 - 26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HADE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Himalaya Energi Perkasa Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Himalaya Energi Perkasa Tbk PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	06/09/2026
	Bullish Engulfing	1M	2	Jul '26
	Abandoned Baby Bullish	1W	2	30/08/2026
	Bullish Engulfing	1W	2	30/08/2026
	Morning Doji Star	1W	2	30/08/2026
	Three Inside Up	1W	2	30/08/2026
	On Neck Bearish	1W	3	23/08/2026
	Bullish doji Star	1W	3	23/08/2026
	Dragonfly Doji	1W	3	23/08/2026
	Harami Bullish	1W	3	23/08/2026
	Harami Cross	1W	3	23/08/2026
	Three Black Crows	1D	3	15/09/2026
	Three Outside Down	1D	4	14/09/2026
	Belt Hold Bearish	1W	5	09/08/2026
	Engulfing Bearish	1D	5	11/09/2026
	Belt Hold Bearish	1D	5	11/09/2026
	Doji Star Bearish	5H	5	17/09/2026 05:00
	Three Inside Up	1W	6	02/08/2026
	Harami Cross Bearish	1M	7	Feb '26
	Harami Bullish	1W	7	26/07/2026
	Harami Cross	1W	7	26/07/2026
	Shooting Star	1M	8	Jan '26
	Bullish doji Star	5H	8	15/09/2026 13:00
	Harami Bullish	5H	8	15/09/2026 13:00
	Harami Cross	5H	8	15/09/2026 13:00
	Bullish doji Star	5H	10	14/09/2026 12:00
	Harami Bullish	5H	10	14/09/2026 12:00
	Harami Cross	5H	10	14/09/2026 12:00
	Engulfing Bearish	1M	11	Okt '25
	Dragonfly Doji	1W	11	28/06/2026
	Harami Bullish	1W	12	21/06/2026
	Harami Cross	1W	12	21/06/2026
	Three Inside Up	1M	13	Ags '25
	Belt Hold Bearish	1W	13	14/06/2026
	Belt Hold Bearish	1D	13	01/09/2026
	Engulfing Bearish	1D	13	01/09/2026
	Harami Bullish	1M	14	Jul '25
	Harami Cross	1M	14	Jul '25
	Bullish Engulfing	1W	14	07/06/2026
	Hanging Man	1D	14	31/08/2026
	Dragonfly Bearish	1D	14	31/08/2026
	Dragonfly Doji	1D	14	31/08/2026
	Deliberation Bearish	5H	14	10/09/2026 13:00
	Doji Star Bearish	5H	14	10/09/2026 13:00
	Bullish Engulfing	1M	16	Mei '25
	Morning Doji Star	1M	16	Mei '25
	Three Inside Up	1M	16	Mei '25
	Bullish doji Star	1D	16	27/08/2026
	Harami Bullish	1D	16	27/08/2026
	Harami Cross	1D	16	27/08/2026
	Tri-Star Bullish	1H	16	15/09/2026 11:00
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Tri-Star Bearish	1H	17	15/09/2026 10:00
	Bullish doji Star	1W	18	10/05/2026
	Harami Cross	1D	18	24/08/2026
	Bullish doji Star	1D	18	24/08/2026
	Harami Bullish	1D	18	24/08/2026
	Engulfing Bearish	1M	19	Feb '25
	Belt Hold Bearish	1D	19	21/08/2026
	Shooting Star	1M	20	Jan '25
	Inverted Hammer	1M	20	Jan '25
	Three Outside Up	1M	20	Jan '25
	Belt Hold Bullish	1D	20	20/08/2026
	Bullish Engulfing	1D	20	20/08/2026
	Morning Doji Star	1D	20	20/08/2026
	Morning Star	1D	20	20/08/2026
	Three Inside Up	1D	20	20/08/2026
	Tri-Star Bearish	30	20	15/09/2026 10:30
	Tri-Star Bearish	15	20	15/09/2026 10:45
	Belt Hold Bullish	1M	21	Des '24
	Bullish Engulfing	1M	21	Des '24
	Bullish doji Star	1D	21	19/08/2026
	Harami Bullish	1D	21	19/08/2026
	Harami Cross	1D	21	19/08/2026
	Doji Star Bearish	5H	21	07/09/2026 15:00
	Tri-Star Bullish	1H	21	14/09/2026 11:00
	Bullish doji Star	1W	22	12/04/2026
	Harami Bullish	1W	22	12/04/2026
	Harami Cross	1W	22	12/04/2026
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Tri-Star Bullish	1D	23	14/08/2026
	Doji Star Bearish	5H	23	07/09/2026 05:00
	Belt Hold Bearish	1M	24	Sep '24
	Belt Hold Bullish	5H	24	04/09/2026 12:00
	Bullish Engulfing	5H	24	04/09/2026 12:00
	Tri-Star Bullish	1H	24	11/09/2026 16:00
	Three Outside Up	1M	25	Ags '24
	Dragonfly Doji	1W	25	22/03/2026
	Bullish doji Star	1D	25	12/08/2026
	Harami Bullish	1D	25	12/08/2026
	Harami Cross	1D	25	12/08/2026
	Bullish Engulfing	1M	26	Jul '24
	Dragonfly Doji	1W	26	15/03/2026
	Tri-Star Bearish	1H	26	11/09/2026 11:00
	Tri-Star Bearish	30	26	14/09/2026 10:30
	Tri-Star Bearish	15	26	14/09/2026 10:45
	Dragonfly Doji	1M	27	Jun '24
	Dragonfly Doji	1M	28	Mei '24
	Bullish doji Star	1M	29	Apr '24
	Harami Bullish	1M	29	Apr '24
	Harami Cross	1M	29	Apr '24
	Bullish Engulfing	1W	29	22/02/2026
	Tri-Star Bullish	15	29	11/09/2026 16:00
	Stick Sandwich	1M	30	Mar '24
	Dragonfly Doji	1W	30	15/02/2026
	Hanging Man	1D	30	05/08/2026
	Dragonfly Bearish	1D	30	05/08/2026
	Dragonfly Doji	1D	30	05/08/2026
	Belt Hold Bullish	1M	31	Feb '24
	Belt Hold Bullish	1W	31	08/02/2026
	Doji Star Bearish	1D	31	04/08/2026
	Hanging Man	1D	31	04/08/2026
	Dragonfly Bearish	1D	31	04/08/2026
	Three Black Crows	1W	32	01/02/2026
	Belt Hold Bearish	5H	32	01/09/2026 14:00
	Engulfing Bearish	5H	32	01/09/2026 14:00
	Evening Doji Star	5H	32	01/09/2026 14:00
	Evening Star	5H	32	01/09/2026 14:00
	Bullish doji Star	1M	33	Des '23
	Dragonfly Doji	1M	33	Des '23
	Harami Bullish	1M	33	Des '23
	Harami Cross	1M	33	Des '23
	Three Outside Down	1W	33	25/01/2026
	Belt Hold Bearish	1D	33	31/07/2026
	Stick Sandwich	1M	34	Nov '23
	Belt Hold Bearish	1W	34	18/01/2026
	Engulfing Bearish	1W	34	18/01/2026
	Belt Hold Bullish	5H	34	31/08/2026 13:00
	Belt Hold Bullish	1D	35	29/07/2026
	Bullish Engulfing	1D	35	29/07/2026
	Belt Hold Bearish	5H	35	31/08/2026 08:00
	Engulfing Bearish	5H	35	31/08/2026 08:00
	Harami Cross Bearish	1D	36	28/07/2026
	Harami Cross	1M	37	Ags '23
	Harami Bullish	1M	37	Ags '23
	Dragonfly Doji	1M	37	Ags '23
	Bullish doji Star	1M	37	Ags '23
	On Neck Bearish	1M	37	Ags '23
	Belt Hold Bullish	1D	37	27/07/2026
	Bullish Engulfing	1D	37	27/07/2026
	Morning Doji Star	1D	37	27/07/2026
	Morning Star	1D	37	27/07/2026
	Three Inside Up	1D	37	27/07/2026
	Three Outside Down	1M	38	Jul '23
	Bullish doji Star	1D	38	24/07/2026
	Harami Bullish	1D	38	24/07/2026
	Harami Cross	1D	38	24/07/2026
	Belt Hold Bearish	1M	39	Jun '23
	Engulfing Bearish	1M	39	Jun '23
	Belt Hold Bearish	1D	39	23/07/2026
	Stick Sandwich	1D	39	23/07/2026
	Belt Hold Bearish	5H	39	27/08/2026 14:00
	Belt Hold Bearish	1W	40	07/12/2025
	Belt Hold Bullish	1D	40	22/07/2026
	Belt Hold Bullish	1W	41	30/11/2025
	Bullish Engulfing	1W	41	30/11/2025
	Belt Hold Bearish	1D	41	21/07/2026
	Engulfing Bearish	1D	41	21/07/2026
	Belt Hold Bearish	5H	41	26/08/2026 13:00
	Homing Pigeon	5H	41	26/08/2026 13:00
	Dragonfly Doji	1D	42	20/07/2026
	Engulfing Bearish	1W	43	16/11/2025
	Belt Hold Bullish	1D	44	16/07/2026
	Harami Cross	5H	45	24/08/2026 06:00
	Harami Bullish	5H	45	24/08/2026 06:00
	Bullish doji Star	5H	45	24/08/2026 06:00
	Belt Hold Bearish	1D	46	14/07/2026
	Belt Hold Bearish	5H	46	21/08/2026 13:00
	Engulfing Bearish	5H	46	21/08/2026 13:00
	Evening Doji Star	5H	46	21/08/2026 13:00
	Evening Star	5H	46	21/08/2026 13:00
	Doji Star Bearish	5H	47	21/08/2026 08:00
	Belt Hold Bearish	1D	48	10/07/2026
	Belt Hold Bullish	5H	48	20/08/2026 12:00
	Bullish Engulfing	5H	48	20/08/2026 12:00
	Thrusting Bearish	1W	49	05/10/2025
	Doji Star Bearish	1D	49	09/07/2026
	Gravestone Doji	5H	49	20/08/2026 07:00
	Abandoned Baby Bearish	1W	50	28/09/2025
	Harami Cross	5H	53	18/08/2026 15:00
	Bullish doji Star	5H	53	18/08/2026 15:00
	Harami Bullish	5H	53	18/08/2026 15:00
	On Neck Bearish	1D	55	01/07/2026
	Bullish doji Star	1D	55	01/07/2026
	Dragonfly Doji	1D	55	01/07/2026
	Harami Bullish	1D	55	01/07/2026
	Harami Cross	1D	55	01/07/2026
	Bullish doji Star	1D	57	29/06/2026
	Deliberation Bearish	1W	58	03/08/2025
	Doji Star Bearish	1W	58	03/08/2025
	Hanging Man	1W	58	03/08/2025
	Dragonfly Bearish	1W	58	03/08/2025
	Evening Doji Star	1D	58	26/06/2026
	Evening Star	1D	58	26/06/2026
	Abandoned Baby Bearish	1D	58	26/06/2026
	Engulfing Bearish	1D	58	26/06/2026
	Belt Hold Bearish	1D	58	26/06/2026
	Doji Star Bearish	1D	59	25/06/2026
	Three Outside Up	1D	59	25/06/2026
	Belt Hold Bullish	1W	60	20/07/2025
	Belt Hold Bullish	1D	60	24/06/2026
	Bullish Engulfing	1D	60	24/06/2026
	Engulfing Bearish	1W	61	13/07/2025
	Evening Doji Star	1W	61	13/07/2025
	Tri-Star Bullish	1H	61	02/09/2026 09:00
	Harami Cross	1D	62	22/06/2026
	Harami Bullish	1D	62	22/06/2026
	Bullish doji Star	1D	62	22/06/2026
	Tri-Star Bearish	1H	62	01/09/2026 16:00
	Belt Hold Bullish	1W	63	29/06/2025
	Bullish doji Star	1W	65	15/06/2025
	On Neck Bearish	1D	65	17/06/2026
	Harami Bullish	1D	65	17/06/2026
	Harami Cross	1D	65	17/06/2026
	Tri-Star Bearish	5H	65	11/08/2026 08:00
	Belt Hold Bearish	1D	66	15/06/2026
	Belt Hold Bearish	1D	68	11/06/2026
	Dark Cloud Cover	1W	69	18/05/2025
	Three Outside Up	1D	69	10/06/2026
	Tri-Star Bearish	1H	69	31/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HADE

Tuliskan pendapat Anda mengenai Himalaya Energi Perkasa Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

21/12/2016 10:52

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Kapan HADE Mulai bergerak di pasar reguler..

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201057164">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201057164" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201057164" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201057164">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.637,0	-0,7	-0,01%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,227	+0,242	+0,24%

Emas	4.407,01	+7,31	+0,17%
Perak	67,133	+1,037	+1,57%
Minyak Mentah WTI	102,30	+0,39	+0,38%
Minyak Brent	103,73	-1,09	-1,04%
Gas Alam	2,893	-0,008	-0,28%
Kopi C AS	279,22	+2,72	+0,98%
Gula #11 AS	17,56	+0,14	+0,80%

EUR/USD	1,1465	-0,0011	-0,10%
GBP/USD	1,3346	-0,0012	-0,09%
USD/JPY	157,86	+1,89	+1,21%
AUD/USD	0,7116	+0,0005	+0,07%
EUR/JPY	180,99	+2,03	+1,13%
USD/IDR	17.831,7	+110,9	+0,63%
GBP/JPY	210,66	+2,30	+1,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HADE	24	-1	-4,00%
	LPGI	640	-5	-0,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M