Breaking News

Tutup

Haus Talk Inc (HTI)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,34 -0,06 -4,29%

08:48:22 - Data Tertunda. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY3R30D1037

Volume: 35.000
Bid/Ask: 1,34 / 1,38
Rentang Harian: 1,34 - 1,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Haus Talk Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Haus Talk tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	1	29/10/2026 13:00
	Tri-Star Bullish	30	1	29/10/2026 13:30
	Tri-Star Bearish	15	1	30/10/2026 08:30
	Belt Hold Bearish	5H	2	29/10/2026 07:00
	Engulfing Bearish	5H	2	29/10/2026 07:00
	Tri-Star Bearish	1H	2	29/10/2026 10:00
	Tri-Star Bearish	30	2	29/10/2026 10:00
	Tri-Star Bullish	15	3	29/10/2026 13:30
	Belt Hold Bullish	1D	4	26/10/2026
	Harami Cross Bearish	5H	4	28/10/2026 06:00
	Bullish Engulfing	1W	5	20/09/2026
	Belt Hold Bullish	1D	5	23/10/2026
	Doji Star Bearish	1M	7	Mar '26
	Deliberation Bearish	1D	8	20/10/2026
	Doji Star Bearish	1D	8	20/10/2026
	Doji Star Bearish	15	10	27/10/2026 13:45
	Doji Star Bearish	1W	11	09/08/2026
	Harami Bearish	1W	11	09/08/2026
	Harami Cross Bearish	1W	11	09/08/2026
	Belt Hold Bullish	1D	11	15/10/2026
	Bullish Engulfing	1M	12	Okt '25
	Harami Bullish	1D	12	14/10/2026
	Harami Cross	1D	12	14/10/2026
	Bullish Engulfing	5H	12	21/10/2026 09:00
	Deliberation Bearish	1W	13	26/07/2026
	Doji Star Bearish	1W	13	26/07/2026
	Doji Star Bearish	15	13	26/10/2026 13:45
	Harami Bullish	5H	14	20/10/2026 13:00
	Harami Cross	5H	14	20/10/2026 13:00
	Three Black Crows	1W	16	05/07/2026
	On Neck Bearish	1D	16	08/10/2026
	Doji Star Bearish	5H	16	19/10/2026 12:00
	Deliberation Bearish	5H	16	19/10/2026 12:00
	Tri-Star Bullish	15	16	26/10/2026 09:45
	Inverted Hammer	1D	17	07/10/2026
	Bullish doji Star	1H	17	22/10/2026 09:00
	Kicking Bearish	30	19	22/10/2026 08:30
	Belt Hold Bullish	5H	20	15/10/2026 13:00
	Bullish Engulfing	5H	20	15/10/2026 13:00
	Belt Hold Bullish	1H	20	21/10/2026 12:00
	Advance Block Bearish	1W	21	31/05/2026
	Harami Cross	1H	21	21/10/2026 10:00
	Harami Bullish	1H	21	21/10/2026 10:00
	Bullish doji Star	1H	21	21/10/2026 10:00
	Doji Star Bearish	15	21	22/10/2026 13:45
	Bullish doji Star	5H	23	13/10/2026 11:00
	Dragonfly Doji	5H	23	13/10/2026 11:00
	Harami Bullish	5H	23	13/10/2026 11:00
	Harami Cross	5H	23	13/10/2026 11:00
	Deliberation Bearish	1D	24	28/09/2026
	Doji Star Bearish	1D	24	28/09/2026
	Hanging Man	1D	24	28/09/2026
	Dragonfly Bearish	1D	24	28/09/2026
	Belt Hold Bearish	5H	24	13/10/2026 06:00
	Engulfing Bearish	5H	24	13/10/2026 06:00
	Harami Bullish	1H	24	20/10/2026 13:00
	Harami Cross	1H	24	20/10/2026 13:00
	Bullish doji Star	30	24	21/10/2026 10:30
	Harami Bullish	30	24	21/10/2026 10:30
	Harami Cross	30	24	21/10/2026 10:30
	Tri-Star Bullish	15	24	22/10/2026 10:00
	Belt Hold Bearish	1H	25	20/10/2026 10:00
	Engulfing Bearish	1H	25	20/10/2026 10:00
	Belt Hold Bearish	5H	26	12/10/2026 05:00
	Tri-Star Bullish	30	27	20/10/2026 13:30
	Tri-Star Bearish	30	28	20/10/2026 10:30
	Doji Star Bearish	15	28	21/10/2026 13:45
	Upside Gap Three Methods	5H	31	07/10/2026 10:00
	Tri-Star Bullish	15	31	21/10/2026 12:30
	Bullish doji Star	1D	32	16/09/2026
	Harami Bullish	1D	32	16/09/2026
	Harami Cross	1D	32	16/09/2026
	Hanging Man	1H	32	16/10/2026 10:00
	Dragonfly Bearish	1H	32	16/10/2026 10:00
	Bullish Hammer	1D	33	15/09/2026
	On Neck Bearish	1D	34	14/09/2026
	Bullish doji Star	1D	34	14/09/2026
	Dragonfly Doji	1D	34	14/09/2026
	Harami Bullish	1D	34	14/09/2026
	Harami Cross	1D	34	14/09/2026
	Belt Hold Bullish	5H	34	05/10/2026 13:00
	Bullish Engulfing	5H	34	05/10/2026 13:00
	Doji Star Bearish	30	34	19/10/2026 10:00
	Homing Pigeon	1D	35	11/09/2026
	Bullish Engulfing	1H	35	15/10/2026 13:00
	Belt Hold Bullish	1H	35	15/10/2026 13:00
	Bullish doji Star	15	35	21/10/2026 09:15
	Harami Bullish	15	35	21/10/2026 09:15
	Harami Cross	15	35	21/10/2026 09:15
	Doji Star Bearish	1H	37	14/10/2026 13:00
	Tri-Star Bearish	30	37	16/10/2026 13:00
	Thrusting Bearish	1D	38	08/09/2026
	Doji Star Bearish	5H	38	30/09/2026 13:00
	Belt Hold Bullish	1H	38	13/10/2026 13:00
	Three Inside Up	1D	40	04/09/2026
	Tri-Star Bullish	15	40	20/10/2026 13:30
	Harami Bullish	1D	41	03/09/2026
	Harami Cross	1D	41	03/09/2026
	Bullish doji Star	1H	41	13/10/2026 09:00
	Harami Bullish	1H	41	13/10/2026 09:00
	Harami Cross	1H	41	13/10/2026 09:00
	Belt Hold Bearish	5H	42	28/09/2026 06:00
	Engulfing Bearish	5H	42	28/09/2026 06:00
	Evening Doji Star	5H	42	28/09/2026 06:00
	Evening Star	5H	42	28/09/2026 06:00
	Engulfing Bearish	1H	42	13/10/2026 08:00
	Belt Hold Bearish	1H	42	13/10/2026 08:00
	Doji Star Bearish	5H	43	25/09/2026 13:00
	Tri-Star Bullish	30	43	15/10/2026 13:00
	Three White Soldiers	1D	44	28/08/2026
	Harami Cross Bearish	1H	44	12/10/2026 12:00
	Belt Hold Bullish	1D	46	26/08/2026
	Belt Hold Bullish	30	46	13/10/2026 13:30
	Kicking Bearish	1D	47	25/08/2026
	Bullish Engulfing	1W	48	23/11/2025
	Three Inside Up	1D	48	24/08/2026
	Morning Star	1D	48	24/08/2026
	Morning Doji Star	1D	48	24/08/2026
	Doji Star Bearish	15	48	19/10/2026 10:15
	Bullish doji Star	1D	49	20/08/2026
	Harami Bullish	1D	49	20/08/2026
	Harami Cross	1D	49	20/08/2026
	Bullish doji Star	30	50	13/10/2026 09:00
	Harami Bullish	30	50	13/10/2026 09:00
	Harami Cross	30	50	13/10/2026 09:00
	Belt Hold Bearish	30	51	13/10/2026 08:30
	Engulfing Bearish	30	51	13/10/2026 08:30
	Hanging Man	1W	52	26/10/2025
	Tri-Star Bullish	1H	52	08/10/2026 12:00
	Doji Star Bearish	5H	53	18/09/2026 11:00
	Harami Cross Bearish	30	53	12/10/2026 12:00
	Hanging Man	15	53	16/10/2026 10:00
	Dragonfly Bearish	15	53	16/10/2026 10:00
	Dragonfly Doji	15	53	16/10/2026 10:00
	Belt Hold Bullish	5H	54	18/09/2026 06:00
	Tri-Star Bullish	1H	54	08/10/2026 09:00
	Belt Hold Bearish	30	55	12/10/2026 09:30
	Engulfing Bearish	30	55	12/10/2026 09:30
	Belt Hold Bearish	1H	59	07/10/2026 09:00
	Tri-Star Bearish	15	60	15/10/2026 08:30
	Belt Hold Bearish	1D	61	04/08/2026
	Abandoned Baby Bullish	5H	61	14/09/2026 12:00
	Belt Hold Bullish	5H	61	14/09/2026 12:00
	Tri-Star Bearish	30	61	09/10/2026 09:00
	On Neck Bearish	5H	62	14/09/2026 07:00
	Bullish doji Star	5H	62	14/09/2026 07:00
	Dragonfly Doji	5H	62	14/09/2026 07:00
	Harami Bullish	5H	62	14/09/2026 07:00
	Harami Cross	5H	62	14/09/2026 07:00
	Doji Star Bearish	1H	62	06/10/2026 10:00
	Tri-Star Bullish	30	63	08/10/2026 12:00
	Belt Hold Bullish	1H	64	05/10/2026 13:00
	Bullish Engulfing	1H	64	05/10/2026 13:00
	Belt Hold Bullish	15	64	13/10/2026 13:30
	Bullish doji Star	5H	65	10/09/2026 13:00
	Harami Bullish	5H	65	10/09/2026 13:00
	Harami Cross	5H	65	10/09/2026 13:00
	Bullish doji Star	30	66	08/10/2026 08:30
	Dragonfly Doji	15	66	13/10/2026 10:45
	Dragonfly Bearish	1D	67	27/07/2026
	Hanging Man	1D	67	27/07/2026
	Doji Star Bearish	1D	67	27/07/2026
	Belt Hold Bullish	1H	67	05/10/2026 08:00
	Belt Hold Bullish	30	68	07/10/2026 13:00
	Doji Star Bearish	1D	69	23/07/2026
	Gravestone Doji	1D	69	23/07/2026
	Belt Hold Bullish	5H	69	08/09/2026 11:00
	Bullish Engulfing	5H	69	08/09/2026 11:00
	Bullish doji Star	15	69	13/10/2026 09:15
	Harami Bullish	15	69	13/10/2026 09:15
	Harami Cross	15	69	13/10/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTI

Tuliskan pendapat Anda mengenai Haus Talk Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.007,26	-90,79	-1,78%
IDX Kompas 100	643,99	-12,00	-1,83%
FTSE Indonesia Local	1.945,19	+0,00	+0,00%
US 500	7.642,0	-78,2	-1,01%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.208,50	+249,85	+1,09%
Indeks Dolar AS	101,595	-0,296	-0,29%

Emas	4.015,57	-15,83	-0,39%
Perak	51,483	-0,898	-1,71%
Minyak Mentah WTI	103,59	+1,59	+1,56%
Minyak Brent	112,40	+1,60	+1,44%
Gas Alam	2,899	-0,053	-1,80%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1197	+0,0016	+0,14%
GBP/USD	1,3392	+0,0015	+0,11%
USD/JPY	157,50	-0,21	-0,13%
AUD/USD	0,7034	+0,0002	+0,03%
EUR/JPY	176,35	+0,07	+0,04%
USD/IDR	18.116,5	-8,5	-0,05%
GBP/JPY	210,93	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	147	-4	-2,65%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	110	-1	-0,90%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	117	-4	-3,31%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HTI	1,34	-0,06	-4,29%
BTG PACTUAL TEVA .	124,62	-1,40	-1,11%
9543	59,25	+5,00	+9,22%
C100	3,260	-0,140	-4,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	+8.70%	5.26B
Bank Central Asia	4.920	-0,40%	63,44M
Indosat	1.365	-6,83%	49,21M
Perusahaan Gas Negara	1,295	+6.58%	48.28M
Bank Rakyat Persero	2.770	-1,42%	46,70M
Bank Mandiri Persero	3.690	-0,81%	36,45M
Telkom Indonesia	1.960	-1,01%	32,00M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5,525	+25.00%	848.10K
Pollux Investasi	800	+20.30%	52.50K
Indo Straits	208	+12.43%	865.60K
Slj Global	73	+10.61%	43.32M
Samindo Resources	985	+9.44%	77.80K
Krida Jaringan Nusantara	136	+7.94%	33.22M
Perusahaan Gas Negara	1,295	+6.58%	48.28M

Nama	Terakhir	Prb.%	Vol.
Estee Gold Feet PT Tbk	825,00	-9,84%	163,40K
IDeA Indonesia Akademi Tbk PT	179	-9,60%	9,42M
Arsy Buana Travelindo Tbk PT	95,00	-7,77%	4,38M
Soraya Berjaya Indonesia Tbk PT	60,00	-7,69%	594,10K
Nanotech Indonesia Global Tbk PT	24,00	-7,69%	24,98M
Imago Mulia Persada Tbk PT	615	-7,52%	0,50K
PT Widiant Jaya Krenindo Tbk	20,00	-4,76%	2,98M