Breaking News

Tutup

Hataphar (DHT)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71.000,0 +300,0 +0,42%

23/01 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000DHT3

Volume: 9.900
Bid/Ask: 69.000,0 / 71.000,0
Rentang Harian: 68.500,0 - 71.000,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DHT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hataphar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hataphar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Three Outside Up	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	11/01/2026
	Bullish Engulfing	1D	1	22/01/2026
	Tri-Star Bullish	30	1	23/01/2026 13:30
	Tri-Star Bullish	15	1	23/01/2026 13:30
	Engulfing Bearish	1M	2	Nov '25
	Bullish Hammer	1D	2	21/01/2026
	Belt Hold Bullish	5H	2	22/01/2026 12:00
	Belt Hold Bullish	1H	2	23/01/2026 10:00
	Bullish doji Star	1W	3	28/12/2025
	Belt Hold Bullish	1H	3	23/01/2026 09:00
	Harami Cross Bearish	30	3	23/01/2026 10:30
	Belt Hold Bullish	15	4	23/01/2026 10:00
	Belt Hold Bullish	1D	5	16/01/2026
	Bullish Engulfing	1D	5	16/01/2026
	Three Inside Up	1D	5	16/01/2026
	Belt Hold Bullish	1H	5	22/01/2026 13:00
	Belt Hold Bullish	30	5	23/01/2026 09:00
	Belt Hold Bullish	15	5	23/01/2026 09:15
	Harami Bullish	1D	6	15/01/2026
	Harami Cross	1D	6	15/01/2026
	Belt Hold Bullish	1H	7	22/01/2026 10:00
	Belt Hold Bullish	15	7	22/01/2026 13:00
	Bullish doji Star	1M	8	Mei '25
	Belt Hold Bullish	30	8	22/01/2026 11:00
	Belt Hold Bullish	15	8	22/01/2026 11:15
	Bullish Engulfing	1W	9	16/11/2025
	Harami Cross Bearish	15	10	22/01/2026 10:15
	Harami Bullish	1M	11	Feb '25
	Harami Cross	1M	11	Feb '25
	Belt Hold Bullish	30	11	22/01/2026 09:00
	Bullish Engulfing	30	11	22/01/2026 09:00
	Engulfing Bearish	1M	12	Jan '25
	Upside Gap Three Methods	1M	12	Jan '25
	Engulfing Bearish	1W	12	26/10/2025
	Downside Gap Three Methods	1D	12	07/01/2026
	Belt Hold Bullish	1D	12	07/01/2026
	Belt Hold Bullish	5H	12	16/01/2026 06:00
	Bullish Engulfing	5H	12	16/01/2026 06:00
	Bullish Engulfing	1W	15	05/10/2025
	Morning Doji Star	5H	15	15/01/2026 05:00
	Three Inside Up	5H	15	15/01/2026 05:00
	Belt Hold Bullish	1H	15	20/01/2026 14:00
	Doji Star Bearish	30	15	21/01/2026 11:00
	Three Outside Up	30	15	21/01/2026 11:00
	Harami Bullish	5H	16	14/01/2026 14:00
	Harami Cross	5H	16	14/01/2026 14:00
	Bullish Engulfing	30	16	21/01/2026 10:30
	Belt Hold Bullish	30	16	21/01/2026 10:30
	Doji Star Bearish	15	16	21/01/2026 11:00
	Three Outside Up	15	16	21/01/2026 11:00
	Harami Bearish	1M	17	Ags '24
	Inverted Hammer	1D	17	29/12/2025
	Belt Hold Bullish	1H	17	20/01/2026 11:00
	Bullish Engulfing	1H	17	20/01/2026 11:00
	Morning Star	15	17	21/01/2026 10:45
	Three Inside Up	15	17	21/01/2026 10:45
	Bullish Engulfing	15	17	21/01/2026 10:45
	Morning Doji Star	15	17	21/01/2026 10:45
	Belt Hold Bullish	15	17	21/01/2026 10:45
	Bullish Hammer	1D	18	26/12/2025
	Bullish doji Star	15	18	21/01/2026 10:30
	Harami Bullish	15	18	21/01/2026 10:30
	Harami Cross	15	18	21/01/2026 10:30
	Homing Pigeon	15	19	21/01/2026 10:15
	Belt Hold Bullish	5H	20	12/01/2026 12:00
	Bullish Engulfing	5H	20	12/01/2026 12:00
	Bullish Engulfing	5H	22	09/01/2026 14:00
	Belt Hold Bullish	5H	22	09/01/2026 14:00
	Belt Hold Bullish	30	22	20/01/2026 13:30
	Bullish Engulfing	1D	23	19/12/2025
	Abandoned Baby Bullish	1H	23	19/01/2026 11:00
	Belt Hold Bullish	1H	23	19/01/2026 11:00
	Belt Hold Bullish	30	23	20/01/2026 13:00
	Harami Cross	1W	24	03/08/2025
	Harami Bullish	5H	24	08/01/2026 13:00
	Harami Cross	5H	24	08/01/2026 13:00
	Belt Hold Bullish	30	24	20/01/2026 11:00
	Bullish Engulfing	30	24	20/01/2026 11:00
	Belt Hold Bullish	15	24	20/01/2026 14:15
	Doji Star Bearish	1D	25	17/12/2025
	Belt Hold Bearish	1H	25	19/01/2026 09:00
	Belt Hold Bullish	15	25	20/01/2026 13:45
	Bullish Engulfing	1M	26	Nov '23
	Belt Hold Bullish	15	26	20/01/2026 13:30
	Belt Hold Bullish	5H	27	07/01/2026 07:00
	Bullish Engulfing	5H	27	07/01/2026 07:00
	Tri-Star Bullish	15	27	20/01/2026 13:15
	Tri-Star Bearish	15	28	20/01/2026 13:00
	Belt Hold Bearish	5H	29	06/01/2026 06:00
	Doji Star Bearish	1M	30	Jul '23
	Deliberation Bearish	1M	30	Jul '23
	Belt Hold Bullish	30	30	19/01/2026 11:00
	Tri-Star Bullish	15	30	20/01/2026 11:00
	Belt Hold Bullish	1H	31	16/01/2026 09:00
	Bullish Engulfing	1H	31	16/01/2026 09:00
	Engulfing Bearish	1D	32	08/12/2025
	Evening Doji Star	1D	32	08/12/2025
	Evening Star	1D	32	08/12/2025
	Doji Star Bearish	1D	33	05/12/2025
	Belt Hold Bullish	1H	34	15/01/2026 13:00
	Bullish Engulfing	1H	34	15/01/2026 13:00
	Belt Hold Bearish	5H	35	31/12/2025 05:00
	Hanging Man	1M	37	Des '22
	Belt Hold Bullish	15	38	19/01/2026 11:15
	Inverted Hammer	1H	40	14/01/2026 13:00
	Three Inside Down	1D	41	25/11/2025
	Abandoned Baby Bullish	1H	41	14/01/2026 11:00
	Belt Hold Bullish	1H	41	14/01/2026 11:00
	Falling Three Methods	1W	42	30/03/2025
	Dragonfly Doji	1H	42	14/01/2026 10:00
	Harami Bullish	1H	42	14/01/2026 10:00
	Harami Cross	1H	42	14/01/2026 10:00
	Three Inside Up	1M	43	Jun '22
	Bullish Hammer	1M	44	Mei '22
	Harami Bullish	1M	44	Mei '22
	Tri-Star Bullish	15	44	16/01/2026 14:15
	Belt Hold Bullish	30	45	15/01/2026 13:00
	Bullish Engulfing	30	45	15/01/2026 13:00
	Tri-Star Bearish	1D	46	18/11/2025
	Gravestone Doji	1D	47	17/11/2025
	Doji Star Bearish	1H	48	12/01/2026 15:00
	Stick Sandwich	1W	49	09/02/2025
	Harami Cross Bearish	1D	49	13/11/2025
	Three Inside Up	1D	50	12/11/2025
	Morning Doji Star	1D	50	12/11/2025
	Morning Star	1D	50	12/11/2025
	Bullish Engulfing	1D	50	12/11/2025
	Belt Hold Bearish	5H	50	22/12/2025 06:00
	Belt Hold Bullish	1H	50	12/01/2026 13:00
	Harami Bullish	1M	51	Okt '21
	Harami Cross	1M	51	Okt '21
	Bullish doji Star	1D	51	11/11/2025
	Harami Bullish	1D	51	11/11/2025
	Harami Cross	1D	51	11/11/2025
	Tri-Star Bullish	1H	51	12/01/2026 11:00
	Bullish doji Star	1W	52	12/01/2025
	Dragonfly Doji	1W	52	12/01/2025
	Tri-Star Bearish	1H	52	12/01/2026 10:00
	Belt Hold Bullish	30	52	14/01/2026 14:00
	Bullish Engulfing	30	52	14/01/2026 14:00
	Bullish Engulfing	1M	53	Ags '21
	Falling Three Methods	1W	53	05/01/2025
	Bullish Hammer	1D	53	07/11/2025
	Dragonfly Doji	5H	53	18/12/2025 12:00
	Bullish Engulfing	1D	54	06/11/2025
	Belt Hold Bullish	30	54	14/01/2026 13:00
	Dragonfly Doji	1D	55	05/11/2025
	Harami Bullish	5H	55	17/12/2025 11:00
	Harami Cross	5H	55	17/12/2025 11:00
	Belt Hold Bullish	1H	55	09/01/2026 14:00
	Belt Hold Bullish	30	55	14/01/2026 11:00
	Harami Cross Bearish	15	55	15/01/2026 14:00
	Downside Gap Three Methods	1D	56	04/11/2025
	Belt Hold Bearish	5H	56	17/12/2025 06:00
	Engulfing Bearish	5H	56	17/12/2025 06:00
	Dragonfly Doji	30	56	14/01/2026 10:00
	Belt Hold Bullish	15	56	15/01/2026 13:00
	Bullish Engulfing	15	56	15/01/2026 13:00
	Upside Gap Three Methods	1W	57	08/12/2024
	Deliberation Bearish	5H	57	16/12/2025 15:00
	Doji Star Bearish	5H	57	16/12/2025 15:00
	Belt Hold Bullish	1H	58	09/01/2026 09:00
	Bullish Engulfing	1H	58	09/01/2026 09:00
	Three Outside Up	1W	60	17/11/2024
	Harami Cross	1D	60	29/10/2025
	Tri-Star Bearish	1H	60	08/01/2026 10:00
	Three Black Crows	1D	61	28/10/2025
	Harami Cross Bearish	15	62	14/01/2026 15:00
	Harami Bullish	1M	63	Okt '20
	Three Outside Up	30	65	12/01/2026 14:00
	Belt Hold Bullish	30	66	12/01/2026 13:30
	Bullish Engulfing	30	66	12/01/2026 13:30
	Harami Cross	1M	67	Jun '20
	Dragonfly Doji	1D	67	20/10/2025
	Belt Hold Bullish	1H	67	07/01/2026 09:00
	Bullish Engulfing	1H	67	07/01/2026 09:00
	Belt Hold Bullish	15	67	14/01/2026 13:00
	Belt Hold Bullish	15	68	14/01/2026 11:15
	Belt Hold Bullish	1D	69	16/10/2025
	Bullish Engulfing	1D	69	16/10/2025
	Tri-Star Bullish	30	69	12/01/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DHT

Tuliskan pendapat Anda mengenai Hataphar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DHT	71.000,0	+300,0	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M