Breaking News

Tutup

Hataphar (DHT)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

67.600,0 -2.000,0 -2,87%

22/05 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000DHT3

Volume: 3.800
Bid/Ask: 67.500,0 / 68.000,0
Rentang Harian: 67.500,0 - 69.600,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DHT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hataphar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hataphar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Dragonfly Doji	5H	2	21/05/2026 11:00
	Bullish doji Star	15	2	22/05/2026 10:45
	Harami Bullish	15	2	22/05/2026 10:45
	Harami Cross	15	2	22/05/2026 10:45
	Gravestone Doji	5H	3	21/05/2026 06:00
	Belt Hold Bullish	5H	3	21/05/2026 06:00
	Bullish doji Star	1M	4	Jan '26
	Harami Bullish	1M	4	Jan '26
	Harami Cross	1M	4	Jan '26
	Belt Hold Bullish	1H	5	21/05/2026 13:00
	Belt Hold Bullish	30	5	21/05/2026 13:00
	Engulfing Bearish	1M	6	Nov '25
	Harami Bullish	1D	6	14/05/2026
	Harami Cross	1D	6	14/05/2026
	Belt Hold Bullish	15	6	21/05/2026 13:15
	Harami Cross Bearish	1H	7	21/05/2026 10:00
	Dragonfly Doji	1D	8	12/05/2026
	Belt Hold Bullish	1H	8	21/05/2026 09:00
	Bullish Engulfing	1H	8	21/05/2026 09:00
	Belt Hold Bullish	30	8	21/05/2026 09:00
	Bullish Engulfing	30	8	21/05/2026 09:00
	Tri-Star Bearish	15	8	21/05/2026 10:45
	Dragonfly Doji	1D	9	11/05/2026
	Tri-Star Bullish	30	9	20/05/2026 15:00
	Belt Hold Bullish	1D	10	08/05/2026
	Tri-Star Bullish	15	11	20/05/2026 15:00
	Bullish doji Star	1M	12	Mei '25
	Belt Hold Bullish	30	12	20/05/2026 11:00
	Bullish Engulfing	30	12	20/05/2026 11:00
	Bullish Hammer	1W	13	08/02/2026
	Dragonfly Doji	1W	13	08/02/2026
	Bullish doji Star	1H	13	20/05/2026 10:00
	Harami Cross Bearish	15	13	20/05/2026 13:00
	Doji Star Bearish	1D	14	04/05/2026
	Belt Hold Bullish	30	14	20/05/2026 09:30
	Belt Hold Bullish	15	14	20/05/2026 11:15
	Bullish Engulfing	15	14	20/05/2026 11:15
	Harami Bullish	1M	15	Feb '25
	Harami Cross	1M	15	Feb '25
	Three Inside Down	1W	15	25/01/2026
	Abandoned Baby Bullish	1D	15	29/04/2026
	Engulfing Bearish	1M	16	Jan '25
	Upside Gap Three Methods	1M	16	Jan '25
	Harami Cross Bearish	1W	16	18/01/2026
	Harami Bearish	1W	16	18/01/2026
	Dragonfly Doji	1D	16	28/04/2026
	Bullish Engulfing	1W	17	11/01/2026
	Belt Hold Bullish	15	17	20/05/2026 09:45
	Bullish Engulfing	15	17	20/05/2026 09:45
	Homing Pigeon	1D	18	23/04/2026
	Belt Hold Bullish	5H	18	12/05/2026 12:00
	Bullish doji Star	1W	19	28/12/2025
	Belt Hold Bullish	5H	20	11/05/2026 11:00
	Harami Bearish	1M	21	Ags '24
	Three Outside Up	30	21	18/05/2026 13:00
	Belt Hold Bullish	5H	23	08/05/2026 08:00
	Tri-Star Bearish	30	23	18/05/2026 09:30
	Harami Cross Bearish	5H	24	07/05/2026 12:00
	Deliberation Bearish	15	24	18/05/2026 15:00
	Doji Star Bearish	15	24	18/05/2026 15:00
	Bullish Engulfing	1W	25	16/11/2025
	Belt Hold Bullish	1H	25	15/05/2026 13:00
	Tri-Star Bearish	1H	26	15/05/2026 09:00
	Belt Hold Bullish	30	26	15/05/2026 14:00
	Belt Hold Bearish	5H	27	06/05/2026 06:00
	Engulfing Bearish	5H	27	06/05/2026 06:00
	Belt Hold Bullish	30	27	15/05/2026 13:00
	Tri-Star Bearish	15	27	18/05/2026 09:45
	Engulfing Bearish	1W	28	26/10/2025
	Tri-Star Bearish	30	28	15/05/2026 09:30
	Doji Star Bearish	15	29	15/05/2026 15:00
	Bullish Engulfing	1M	30	Nov '23
	Belt Hold Bullish	15	30	15/05/2026 14:00
	Bullish Engulfing	15	30	15/05/2026 14:00
	Bullish Engulfing	1W	31	05/10/2025
	Dragonfly Doji	1D	31	06/04/2026
	Harami Cross	5H	31	04/05/2026 14:00
	Harami Bullish	5H	31	04/05/2026 14:00
	Bullish doji Star	5H	31	04/05/2026 14:00
	Tri-Star Bullish	15	31	15/05/2026 13:15
	Evening Doji Star	1D	33	02/04/2026
	Evening Star	1D	33	02/04/2026
	Hanging Man	1D	33	02/04/2026
	Doji Star Bearish	5H	33	29/04/2026 14:00
	Bullish doji Star	1H	33	12/05/2026 13:00
	Harami Bullish	1H	33	12/05/2026 13:00
	Harami Cross	1H	33	12/05/2026 13:00
	Tri-Star Bearish	15	33	15/05/2026 09:45
	Doji Star Bearish	1M	34	Jul '23
	Deliberation Bearish	1M	34	Jul '23
	Doji Star Bearish	1D	34	01/04/2026
	Hanging Man	1D	34	01/04/2026
	Dragonfly Bearish	1D	34	01/04/2026
	Tri-Star Bearish	1H	35	12/05/2026 09:00
	Bullish doji Star	30	35	12/05/2026 13:00
	Harami Bullish	30	35	12/05/2026 13:00
	Harami Cross	30	35	12/05/2026 13:00
	Dragonfly Bearish	1D	36	30/03/2026
	Hanging Man	1D	36	30/03/2026
	Doji Star Bearish	1D	36	30/03/2026
	Deliberation Bearish	1D	36	30/03/2026
	Falling Three Methods	5H	36	28/04/2026 08:00
	Tri-Star Bullish	1H	36	11/05/2026 15:00
	Three Outside Up	1D	37	27/03/2026
	Belt Hold Bullish	5H	37	24/04/2026 14:00
	Tri-Star Bearish	30	37	12/05/2026 09:30
	Bullish Engulfing	1D	38	26/03/2026
	Belt Hold Bullish	5H	39	23/04/2026 13:00
	Tri-Star Bearish	30	39	11/05/2026 13:30
	Harami Cross	1W	40	03/08/2025
	Bullish Engulfing	1H	40	08/05/2026 10:00
	Belt Hold Bullish	1H	40	08/05/2026 10:00
	Hanging Man	1M	41	Des '22
	Dragonfly Doji	1D	41	23/03/2026
	Belt Hold Bullish	30	42	08/05/2026 10:30
	Bullish Engulfing	30	42	08/05/2026 10:30
	Tri-Star Bearish	15	42	12/05/2026 09:30
	Thrusting Bearish	5H	43	21/04/2026 11:00
	Doji Star Bearish	1H	43	07/05/2026 11:00
	Tri-Star Bullish	15	43	11/05/2026 15:00
	Tri-Star Bearish	15	44	11/05/2026 13:30
	Three Inside Up	1M	47	Jun '22
	Hanging Man	1D	47	13/03/2026
	Dragonfly Bearish	1D	47	13/03/2026
	Belt Hold Bullish	15	47	08/05/2026 10:45
	Bullish Engulfing	15	47	08/05/2026 10:45
	Bullish Hammer	1M	48	Mei '22
	Harami Bullish	1M	48	Mei '22
	Tri-Star Bearish	1H	48	06/05/2026 10:00
	Engulfing Bearish	30	49	06/05/2026 13:30
	Tri-Star Bullish	30	50	06/05/2026 13:00
	Doji Star Bearish	15	50	07/05/2026 11:15
	Belt Hold Bullish	1H	51	05/05/2026 11:00
	Tri-Star Bearish	30	51	06/05/2026 10:00
	Bullish doji Star	1D	53	05/03/2026
	Harami Bullish	1D	53	05/03/2026
	Harami Cross	1D	53	05/03/2026
	Harami Bullish	15	53	06/05/2026 14:00
	Harami Cross	15	53	06/05/2026 14:00
	Belt Hold Bearish	1D	54	04/03/2026
	Belt Hold Bullish	30	54	05/05/2026 11:00
	Belt Hold Bearish	15	54	06/05/2026 13:45
	Engulfing Bearish	15	54	06/05/2026 13:45
	Harami Bullish	1M	55	Okt '21
	Harami Cross	1M	55	Okt '21
	Tri-Star Bearish	1H	56	04/05/2026 10:00
	Tri-Star Bullish	15	56	06/05/2026 13:00
	Bullish Engulfing	1M	57	Ags '21
	Doji Star Bearish	5H	57	10/04/2026 15:00
	Tri-Star Bearish	15	57	06/05/2026 10:00
	Falling Three Methods	1W	58	30/03/2025
	Deliberation Bearish	1H	58	29/04/2026 15:00
	Doji Star Bearish	1H	58	29/04/2026 15:00
	Belt Hold Bullish	30	58	04/05/2026 11:00
	Bullish Engulfing	30	58	04/05/2026 11:00
	Three Inside Up	1D	59	25/02/2026
	Hanging Man	5H	59	10/04/2026 05:00
	Tri-Star Bearish	30	59	04/05/2026 10:00
	Harami Bullish	1D	60	24/02/2026
	Harami Cross	1D	60	24/02/2026
	Belt Hold Bullish	15	60	05/05/2026 11:15
	Doji Star Bearish	30	62	29/04/2026 13:30
	Hanging Man	5H	63	08/04/2026 08:00
	Belt Hold Bullish	1H	64	28/04/2026 10:00
	Belt Hold Bullish	15	64	04/05/2026 11:15
	Bullish Engulfing	15	64	04/05/2026 11:15
	Stick Sandwich	1W	65	09/02/2025
	Bullish doji Star	1D	65	10/02/2026
	Doji Star Bearish	30	65	28/04/2026 15:00
	Tri-Star Bearish	15	65	04/05/2026 10:15
	Harami Bullish	1M	67	Okt '20
	Bullish Hammer	1D	67	06/02/2026
	Bullish doji Star	1W	68	12/01/2025
	Dragonfly Doji	1W	68	12/01/2025
	Belt Hold Bullish	5H	68	03/04/2026 13:00
	Bullish Engulfing	5H	68	03/04/2026 13:00
	Doji Star Bearish	15	68	29/04/2026 13:45
	Falling Three Methods	1W	69	05/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DHT

Tuliskan pendapat Anda mengenai Hataphar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,531	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DHT	67.600,0	-2.000,0	-2,87%
	SYNC	2,190	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	57	-13,64%	8,47M