Breaking News

Tutup

Hataphar (DHT)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69.200,0 0,0 0,00%

15:04:59 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000DHT3

Volume: 7.100
Bid/Ask: 67.900,0 / 69.200,0
Rentang Harian: 68.000,0 - 69.400,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DHT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hataphar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hataphar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	05/03/2026
	Harami Bullish	1D	1	05/03/2026
	Harami Cross	1D	1	05/03/2026
	Doji Star Bearish	5H	1	06/03/2026 05:00
	Tri-Star Bullish	15	1	06/03/2026 14:00
	Bullish doji Star	1M	2	Jan '26
	Harami Bullish	1M	2	Jan '26
	Harami Cross	1M	2	Jan '26
	Bullish Hammer	1W	2	08/02/2026
	Dragonfly Doji	1W	2	08/02/2026
	Belt Hold Bearish	1D	2	04/03/2026
	Belt Hold Bullish	5H	2	05/03/2026 14:00
	Bullish Engulfing	5H	2	05/03/2026 14:00
	Belt Hold Bullish	1H	2	06/03/2026 11:00
	Harami Cross Bearish	30	2	06/03/2026 13:00
	Engulfing Bearish	1M	4	Nov '25
	Three Inside Down	1W	4	25/01/2026
	Belt Hold Bullish	5H	4	04/03/2026 13:00
	Belt Hold Bullish	15	4	06/03/2026 11:00
	Bullish Engulfing	15	4	06/03/2026 11:00
	Harami Bearish	1W	5	18/01/2026
	Harami Cross Bearish	1W	5	18/01/2026
	Belt Hold Bearish	5H	5	04/03/2026 08:00
	Harami Cross Bearish	1H	5	05/03/2026 15:00
	Bullish Engulfing	1W	6	11/01/2026
	Three Inside Up	1D	7	25/02/2026
	Bullish doji Star	1W	8	28/12/2025
	Harami Bullish	1D	8	24/02/2026
	Harami Cross	1D	8	24/02/2026
	Belt Hold Bearish	5H	9	02/03/2026 06:00
	Belt Hold Bullish	30	9	05/03/2026 14:00
	Bullish Engulfing	30	9	05/03/2026 14:00
	Tri-Star Bearish	15	9	05/03/2026 15:00
	Bullish doji Star	1M	10	Mei '25
	Gravestone Doji	1H	10	05/03/2026 09:00
	Doji Star Bearish	5H	11	27/02/2026 08:00
	Hanging Man	5H	11	27/02/2026 08:00
	Dragonfly Bearish	5H	11	27/02/2026 08:00
	Belt Hold Bullish	30	11	05/03/2026 13:00
	Belt Hold Bullish	1H	12	04/03/2026 13:00
	Harami Bullish	1M	13	Feb '25
	Harami Cross	1M	13	Feb '25
	Bullish doji Star	1D	13	10/02/2026
	Belt Hold Bearish	5H	13	26/02/2026 07:00
	Dark Cloud Cover	5H	13	26/02/2026 07:00
	Belt Hold Bullish	1H	13	04/03/2026 11:00
	Belt Hold Bullish	15	13	05/03/2026 13:00
	Engulfing Bearish	1M	14	Jan '25
	Upside Gap Three Methods	1M	14	Jan '25
	Bullish Engulfing	1W	14	16/11/2025
	Bullish Hammer	1D	15	06/02/2026
	Belt Hold Bearish	1H	15	04/03/2026 09:00
	Tri-Star Bullish	15	15	05/03/2026 11:00
	Engulfing Bearish	1W	17	26/10/2025
	Belt Hold Bullish	1H	17	03/03/2026 14:00
	Bullish doji Star	15	17	05/03/2026 10:15
	Bullish Hammer	1D	18	03/02/2026
	Belt Hold Bearish	5H	18	24/02/2026 05:00
	Belt Hold Bullish	30	18	04/03/2026 13:30
	Harami Bearish	1M	19	Ags '24
	Belt Hold Bearish	1H	19	03/03/2026 09:00
	Engulfing Bearish	1H	19	03/03/2026 09:00
	Belt Hold Bullish	30	19	04/03/2026 11:00
	Harami Cross Bearish	15	19	05/03/2026 09:15
	Bullish Engulfing	1W	20	05/10/2025
	Belt Hold Bullish	1D	20	30/01/2026
	Bullish Engulfing	30	20	04/03/2026 10:30
	Dark Cloud Cover	5H	22	13/02/2026 09:00
	Belt Hold Bearish	5H	22	13/02/2026 09:00
	Harami Bullish	1D	23	27/01/2026
	Harami Cross	1D	23	27/01/2026
	Belt Hold Bearish	30	23	04/03/2026 09:00
	Engulfing Bearish	30	23	04/03/2026 09:00
	Belt Hold Bullish	15	23	04/03/2026 11:15
	Falling Three Methods	1D	24	26/01/2026
	Belt Hold Bearish	1H	24	02/03/2026 09:00
	Engulfing Bearish	1H	24	02/03/2026 09:00
	Evening Doji Star	1H	24	02/03/2026 09:00
	Evening Star	1H	24	02/03/2026 09:00
	Bullish Engulfing	15	24	04/03/2026 10:30
	Belt Hold Bullish	1D	25	23/01/2026
	Three Outside Up	1D	25	23/01/2026
	Bullish doji Star	5H	25	11/02/2026 12:00
	Doji Star Bearish	1H	25	27/02/2026 15:00
	Belt Hold Bullish	30	25	03/03/2026 14:00
	Bullish Engulfing	1D	26	22/01/2026
	Bullish Engulfing	30	26	03/03/2026 13:30
	Bullish Hammer	1D	27	21/01/2026
	Belt Hold Bearish	15	27	04/03/2026 09:00
	Engulfing Bearish	15	27	04/03/2026 09:00
	Bullish Engulfing	1M	28	Nov '23
	Harami Cross	1W	29	03/08/2025
	Belt Hold Bearish	30	29	03/03/2026 09:00
	Engulfing Bearish	30	29	03/03/2026 09:00
	Belt Hold Bullish	1D	30	16/01/2026
	Bullish Engulfing	1D	30	16/01/2026
	Three Inside Up	1D	30	16/01/2026
	Doji Star Bearish	1H	30	26/02/2026 14:00
	Harami Bullish	1D	31	15/01/2026
	Harami Cross	1D	31	15/01/2026
	Deliberation Bearish	1M	32	Jul '23
	Doji Star Bearish	1M	32	Jul '23
	Belt Hold Bearish	1H	34	26/02/2026 09:00
	Engulfing Bearish	1H	34	26/02/2026 09:00
	Harami Bullish	15	34	03/03/2026 09:15
	Harami Cross	15	34	03/03/2026 09:15
	Belt Hold Bearish	30	35	02/03/2026 09:00
	Engulfing Bearish	30	35	02/03/2026 09:00
	Evening Doji Star	30	35	02/03/2026 09:00
	Evening Star	30	35	02/03/2026 09:00
	Belt Hold Bearish	15	35	03/03/2026 09:00
	Engulfing Bearish	15	35	03/03/2026 09:00
	Doji Star Bearish	30	36	27/02/2026 15:00
	Belt Hold Bullish	1D	37	07/01/2026
	Downside Gap Three Methods	1D	37	07/01/2026
	Hanging Man	1M	39	Des '22
	Deliberation Bearish	5H	39	03/02/2026 14:00
	Doji Star Bearish	5H	39	03/02/2026 14:00
	Three Outside Up	5H	40	03/02/2026 09:00
	Belt Hold Bullish	5H	41	02/02/2026 13:00
	Bullish Engulfing	5H	41	02/02/2026 13:00
	Belt Hold Bullish	15	41	02/03/2026 09:30
	Bullish Engulfing	15	41	02/03/2026 09:30
	Inverted Hammer	1D	42	29/12/2025
	Bullish Engulfing	30	42	26/02/2026 13:30
	Belt Hold Bullish	30	42	26/02/2026 13:30
	Inverted Hammer	15	42	02/03/2026 09:15
	Bullish Hammer	1D	43	26/12/2025
	Doji Star Bearish	15	44	27/02/2026 15:00
	Three Inside Up	1M	45	Jun '22
	Harami Bullish	5H	45	29/01/2026 14:00
	Harami Cross	5H	45	29/01/2026 14:00
	Bullish Hammer	1M	46	Mei '22
	Harami Bullish	1M	46	Mei '22
	Belt Hold Bullish	15	46	27/02/2026 10:30
	Falling Three Methods	1W	47	30/03/2025
	Belt Hold Bullish	5H	47	28/01/2026 13:00
	Bullish Engulfing	1D	48	19/12/2025
	Deliberation Bearish	1H	49	13/02/2026 15:00
	Doji Star Bearish	1D	50	17/12/2025
	Belt Hold Bearish	5H	52	26/01/2026 06:00
	Harami Bullish	1M	53	Okt '21
	Harami Cross	1M	53	Okt '21
	Belt Hold Bullish	5H	53	23/01/2026 13:00
	Stick Sandwich	1W	54	09/02/2025
	Belt Hold Bullish	5H	54	23/01/2026 08:00
	Bullish Engulfing	1M	55	Ags '21
	Belt Hold Bullish	5H	55	22/01/2026 12:00
	Tri-Star Bearish	15	55	26/02/2026 09:30
	Bullish doji Star	1W	57	12/01/2025
	Dragonfly Doji	1W	57	12/01/2025
	Engulfing Bearish	1D	57	08/12/2025
	Evening Doji Star	1D	57	08/12/2025
	Evening Star	1D	57	08/12/2025
	Falling Three Methods	1W	58	05/01/2025
	Doji Star Bearish	1D	58	05/12/2025
	Bullish doji Star	30	58	23/02/2026 15:00
	Belt Hold Bullish	15	59	25/02/2026 13:00
	Tri-Star Bearish	30	60	23/02/2026 13:00
	Belt Hold Bearish	1H	61	11/02/2026 09:00
	Upside Gap Three Methods	1W	62	08/12/2024
	Bullish doji Star	1H	63	10/02/2026 14:00
	Harami Bullish	1H	63	10/02/2026 14:00
	Harami Cross	1H	63	10/02/2026 14:00
	Bullish Engulfing	30	64	13/02/2026 13:30
	Harami Bullish	1M	65	Okt '20
	Three Outside Up	1W	65	17/11/2024
	Belt Hold Bullish	5H	65	16/01/2026 06:00
	Bullish Engulfing	5H	65	16/01/2026 06:00
	Three Inside Down	1D	66	25/11/2025
	Three Outside Down	1H	66	10/02/2026 10:00
	Belt Hold Bearish	1H	67	10/02/2026 09:00
	Engulfing Bearish	1H	67	10/02/2026 09:00
	Belt Hold Bearish	15	67	24/02/2026 09:15
	Morning Doji Star	5H	68	15/01/2026 05:00
	Three Inside Up	5H	68	15/01/2026 05:00
	Bullish doji Star	15	68	23/02/2026 15:00
	Harami Cross	1M	69	Jun '20
	Harami Bullish	5H	69	14/01/2026 14:00
	Harami Cross	5H	69	14/01/2026 14:00
	Belt Hold Bullish	30	69	12/02/2026 14:00
	Belt Hold Bearish	15	69	23/02/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DHT

Tuliskan pendapat Anda mengenai Hataphar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.742,6	-88,0	-1,29%
Dow Jones	47.334,49	-620,25	-1,29%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	99,012	-0,297	-0,30%

Emas	5.150,19	+71,49	+1,41%
Perak	84,315	+2,134	+2,60%
Minyak Mentah WTI	92,39	+11,38	+14,05%
Minyak Brent	94,12	+8,71	+10,20%
Gas Alam	3,265	+0,262	+8,72%
Kopi C AS	293,53	+4,73	+1,64%
Gula #11 AS	14,09	+0,37	+2,70%

EUR/USD	1,1595	-0,0013	-0,11%
GBP/USD	1,3388	+0,0032	+0,24%
USD/JPY	157,81	+0,27	+0,17%
AUD/USD	0,7010	+0,0002	+0,03%
EUR/JPY	182,99	+0,03	+0,02%
USD/IDR	16.965,0	+90,0	+0,53%
GBP/JPY	211,25	+0,75	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DHT	69.200,0	0,0	0,00%
	VMX	0,190	+0,003	+1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14.10%	71.34M
Satria Mega Kencana	1,225	-14.04%	4.70M