Breaking News

Tutup

Hataphar (DHT)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

67.100,0 -300,0 -0,45%

15:04:59 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000DHT3

Volume: 8.100
Bid/Ask: 65.000,0 / 67.000,0
Rentang Harian: 64.500,0 - 67.400,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DHT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hataphar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hataphar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish doji Star	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1D	2	12/06/2026
	Doji Star Bearish	15	4	15/06/2026 14:15
	Bullish doji Star	1M	5	Jan '26
	Harami Bullish	1M	5	Jan '26
	Harami Cross	1M	5	Jan '26
	Bullish doji Star	1D	5	09/06/2026
	Belt Hold Bearish	1D	6	08/06/2026
	Engulfing Bearish	1M	7	Nov '25
	Bullish Hammer	1H	9	12/06/2026 09:00
	Abandoned Baby Bullish	1D	11	01/06/2026
	Bullish Engulfing	1D	11	01/06/2026
	Morning Doji Star	1D	11	01/06/2026
	Belt Hold Bullish	30	11	12/06/2026 09:30
	Bullish doji Star	1M	13	Mei '25
	Belt Hold Bearish	5H	13	08/06/2026 09:00
	Bullish Hammer	5H	13	08/06/2026 09:00
	Belt Hold Bullish	1D	14	27/05/2026
	Bullish Engulfing	1D	14	27/05/2026
	Belt Hold Bullish	5H	14	05/06/2026 11:00
	Belt Hold Bullish	15	14	12/06/2026 09:45
	Belt Hold Bearish	5H	15	05/06/2026 06:00
	Engulfing Bearish	5H	15	05/06/2026 06:00
	Harami Bullish	1M	16	Feb '25
	Harami Cross	1M	16	Feb '25
	On Neck Bearish	1D	16	25/05/2026
	Bullish Hammer	1D	16	25/05/2026
	Dragonfly Doji	1D	16	25/05/2026
	Engulfing Bearish	1M	17	Jan '25
	Upside Gap Three Methods	1M	17	Jan '25
	Bullish Hammer	1W	17	08/02/2026
	Dragonfly Doji	1W	17	08/02/2026
	Bullish Engulfing	1H	17	10/06/2026 13:00
	Three Inside Down	1W	19	25/01/2026
	Belt Hold Bullish	1H	19	10/06/2026 10:00
	Belt Hold Bullish	15	19	11/06/2026 13:15
	Bullish Engulfing	15	19	11/06/2026 13:15
	Harami Bearish	1W	20	18/01/2026
	Harami Cross Bearish	1W	20	18/01/2026
	Morning Doji Star	1H	20	10/06/2026 09:00
	Three Inside Up	1H	20	10/06/2026 09:00
	Belt Hold Bullish	30	20	10/06/2026 14:00
	Harami Cross Bearish	15	20	11/06/2026 10:00
	Bullish Engulfing	1W	21	11/01/2026
	Harami Bullish	1H	21	09/06/2026 15:00
	Harami Cross	1H	21	09/06/2026 15:00
	Bullish Engulfing	30	21	10/06/2026 13:00
	Harami Bearish	1M	22	Ags '24
	Harami Bullish	5H	22	01/06/2026 12:00
	Harami Cross	5H	22	01/06/2026 12:00
	Bullish doji Star	1W	23	28/12/2025
	Harami Bullish	1D	23	14/05/2026
	Harami Cross	1D	23	14/05/2026
	Belt Hold Bullish	30	23	10/06/2026 10:30
	Bullish Engulfing	30	23	10/06/2026 10:30
	Dragonfly Doji	1D	25	12/05/2026
	Belt Hold Bullish	30	25	10/06/2026 09:30
	Belt Hold Bullish	15	25	10/06/2026 13:15
	Dragonfly Doji	1D	26	11/05/2026
	Belt Hold Bullish	1H	26	08/06/2026 13:00
	Morning Doji Star	30	26	10/06/2026 09:00
	Morning Star	30	26	10/06/2026 09:00
	Three Inside Up	30	26	10/06/2026 09:00
	Bullish Engulfing	15	26	10/06/2026 13:00
	Belt Hold Bullish	15	26	10/06/2026 13:00
	Belt Hold Bullish	1D	27	08/05/2026
	Harami Bullish	30	27	09/06/2026 15:00
	Harami Cross	30	27	09/06/2026 15:00
	Harami Cross Bearish	5H	28	27/05/2026 12:00
	Bullish Engulfing	1W	29	16/11/2025
	Belt Hold Bullish	1H	30	05/06/2026 13:00
	Bullish Engulfing	1H	30	05/06/2026 13:00
	Bullish Engulfing	1M	31	Nov '23
	Doji Star Bearish	1D	31	04/05/2026
	Belt Hold Bullish	15	31	10/06/2026 09:30
	Engulfing Bearish	1W	32	26/10/2025
	Abandoned Baby Bullish	1D	32	29/04/2026
	Belt Hold Bullish	30	32	08/06/2026 13:00
	Morning Doji Star	15	32	10/06/2026 09:00
	Morning Star	15	32	10/06/2026 09:00
	Three Inside Up	15	32	10/06/2026 09:00
	Dragonfly Doji	1D	33	28/04/2026
	Harami Bullish	15	33	09/06/2026 15:00
	Harami Cross	15	33	09/06/2026 15:00
	Harami Bullish	5H	34	25/05/2026 05:00
	Harami Cross	5H	34	25/05/2026 05:00
	Dragonfly Doji	5H	34	25/05/2026 05:00
	Bullish doji Star	5H	34	25/05/2026 05:00
	Belt Hold Bullish	1H	34	04/06/2026 14:00
	Bullish Engulfing	1H	34	04/06/2026 14:00
	Doji Star Bearish	30	34	05/06/2026 15:00
	Deliberation Bearish	1M	35	Jul '23
	Doji Star Bearish	1M	35	Jul '23
	Bullish Engulfing	1W	35	05/10/2025
	Homing Pigeon	1D	35	23/04/2026
	Belt Hold Bullish	30	36	05/06/2026 13:00
	Bullish Engulfing	30	36	05/06/2026 13:00
	Dragonfly Doji	5H	37	21/05/2026 11:00
	Gravestone Doji	5H	38	21/05/2026 06:00
	Belt Hold Bullish	5H	38	21/05/2026 06:00
	Tri-Star Bearish	30	38	05/06/2026 10:00
	Belt Hold Bullish	15	38	08/06/2026 13:15
	Belt Hold Bullish	15	39	08/06/2026 13:00
	Bullish Engulfing	1H	40	03/06/2026 09:00
	Belt Hold Bullish	30	41	04/06/2026 14:00
	Bullish Engulfing	30	41	04/06/2026 14:00
	Hanging Man	1M	42	Des '22
	Tri-Star Bearish	15	43	05/06/2026 14:00
	Harami Cross	1W	44	03/08/2025
	Tri-Star Bullish	15	45	05/06/2026 13:00
	Belt Hold Bearish	1H	47	01/06/2026 09:00
	Engulfing Bearish	1H	47	01/06/2026 09:00
	Belt Hold Bullish	30	47	03/06/2026 09:30
	Tri-Star Bearish	15	47	05/06/2026 10:00
	Three Inside Up	1M	48	Jun '22
	Dragonfly Doji	1D	48	06/04/2026
	Doji Star Bearish	1H	48	29/05/2026 15:00
	Harami Bullish	1M	49	Mei '22
	Bullish Hammer	1M	49	Mei '22
	Bullish Engulfing	1H	49	29/05/2026 14:00
	Doji Star Bearish	15	49	04/06/2026 15:00
	Evening Doji Star	1D	50	02/04/2026
	Evening Star	1D	50	02/04/2026
	Hanging Man	1D	50	02/04/2026
	Doji Star Bearish	1D	51	01/04/2026
	Hanging Man	1D	51	01/04/2026
	Dragonfly Bearish	1D	51	01/04/2026
	Hanging Man	1D	53	30/03/2026
	Dragonfly Bearish	1D	53	30/03/2026
	Doji Star Bearish	1D	53	30/03/2026
	Deliberation Bearish	1D	53	30/03/2026
	Belt Hold Bullish	5H	53	12/05/2026 12:00
	Tri-Star Bullish	1H	53	28/05/2026 15:00
	Three Outside Up	1D	54	27/03/2026
	Belt Hold Bullish	30	54	01/06/2026 11:00
	Doji Star Bearish	15	54	03/06/2026 15:00
	Three Outside Up	15	54	03/06/2026 15:00
	Bullish Engulfing	1D	55	26/03/2026
	Belt Hold Bullish	5H	55	11/05/2026 11:00
	Abandoned Baby Bullish	30	55	01/06/2026 10:30
	Harami Bullish	1M	56	Okt '21
	Harami Cross	1M	56	Okt '21
	Belt Hold Bearish	30	57	01/06/2026 09:00
	Bullish Engulfing	1M	58	Ags '21
	Dragonfly Doji	1D	58	23/03/2026
	Belt Hold Bullish	5H	58	08/05/2026 08:00
	Belt Hold Bullish	1H	58	27/05/2026 09:00
	Bullish Engulfing	1H	58	27/05/2026 09:00
	Doji Star Bearish	30	58	29/05/2026 15:00
	Harami Cross Bearish	5H	59	07/05/2026 12:00
	Belt Hold Bullish	15	59	03/06/2026 09:30
	Kicking Bearish	30	60	29/05/2026 13:30
	Homing Pigeon	1H	61	26/05/2026 10:00
	Belt Hold Bullish	30	61	29/05/2026 13:00
	Falling Three Methods	1W	62	30/03/2025
	Belt Hold Bearish	5H	62	06/05/2026 06:00
	Engulfing Bearish	5H	62	06/05/2026 06:00
	Hanging Man	1D	64	13/03/2026
	Dragonfly Bearish	1D	64	13/03/2026
	Belt Hold Bullish	1H	64	25/05/2026 14:00
	Bullish Engulfing	1H	64	25/05/2026 14:00
	Tri-Star Bullish	30	64	28/05/2026 15:00
	Harami Cross	5H	66	04/05/2026 14:00
	Harami Bullish	5H	66	04/05/2026 14:00
	Bullish doji Star	5H	66	04/05/2026 14:00
	Abandoned Baby Bullish	15	67	01/06/2026 10:30
	Harami Bullish	1M	68	Okt '20
	Doji Star Bearish	5H	68	29/04/2026 14:00
	Doji Star Bearish	30	68	27/05/2026 10:00
	Three Outside Up	30	68	27/05/2026 10:00
	Stick Sandwich	1W	69	09/02/2025
	Belt Hold Bullish	30	69	27/05/2026 09:00
	Bullish Engulfing	30	69	27/05/2026 09:00
	Belt Hold Bearish	15	69	01/06/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DHT

Tuliskan pendapat Anda mengenai Hataphar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.537,9	-16,6	-0,22%
Dow Jones	52.175,68	+504,65	+0,98%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,265	-0,111	-0,11%

Emas	4.357,05	+5,45	+0,13%
Perak	70,125	-0,055	-0,08%
Minyak Mentah WTI	76,11	-4,64	-5,75%
Minyak Brent	78,94	-4,23	-5,09%
Gas Alam	3,247	+0,100	+3,18%
Kopi C AS	273,92	+14,72	+5,68%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1612	+0,0023	+0,20%
GBP/USD	1,3428	+0,0006	+0,04%
USD/JPY	160,42	+0,11	+0,07%
AUD/USD	0,7074	+0,0001	+0,01%
EUR/JPY	186,28	+0,44	+0,24%
USD/IDR	17.735,7	+69,8	+0,40%
GBP/JPY	215,41	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DHT	67.100,0	-300,0	-0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2.990	+4,91%	622,22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99.00	+33.78%	34.35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K