Breaking News

Tutup

Hardide PLC (HDD)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

106,00 -1,00 -0,93%

05/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BJJPX768

SEDOL: BJJPX76

Volume: 302.672
Bid/Ask: 101,00 / 111,00
Rentang Harian: 101,00 - 108,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HDD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hardide PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hardide tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Evening Star	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	04/08/2026
	Doji Star Bearish	1D	1	04/08/2026
	Deliberation Bearish	1D	2	03/08/2026
	Doji Star Bearish	5H	2	05/08/2026 12:00
	Belt Hold Bullish	1H	3	05/08/2026 19:00
	Harami Bullish	30	3	05/08/2026 21:00
	Harami Cross	30	3	05/08/2026 21:00
	Harami Bullish	1D	4	30/07/2026
	Harami Cross	1D	4	30/07/2026
	Belt Hold Bullish	5H	4	04/08/2026 16:00
	Engulfing Bearish	1D	5	29/07/2026
	Doji Star Bearish	1D	6	28/07/2026
	Harami Cross	15	6	05/08/2026 20:45
	Harami Bullish	15	6	05/08/2026 20:45
	Inverted Hammer	1H	7	05/08/2026 15:00
	Belt Hold Bullish	30	7	05/08/2026 19:00
	Doji Star Bearish	1H	8	05/08/2026 14:00
	Engulfing Bearish	1M	9	Nov '25
	Belt Hold Bearish	5H	9	31/07/2026 22:00
	Bullish Engulfing	1M	10	Okt '25
	Three Inside Up	1D	10	22/07/2026
	Three Black Crows	1M	11	Sep '25
	Engulfing Bearish	1D	12	20/07/2026
	Evening Doji Star	1D	12	20/07/2026
	Belt Hold Bullish	1H	12	04/08/2026 19:00
	Bullish doji Star	15	12	05/08/2026 19:00
	Deliberation Bearish	1D	13	17/07/2026
	Doji Star Bearish	1D	13	17/07/2026
	Bullish Engulfing	5H	13	30/07/2026 16:00
	Three Outside Up	1M	14	Jun '25
	Deliberation Bearish	1D	14	16/07/2026
	Doji Star Bearish	1D	14	16/07/2026
	Bullish Engulfing	1M	15	Mei '25
	Doji Star Bearish	1W	15	19/04/2026
	Doji Star Bearish	1D	15	15/07/2026
	Three Outside Up	1W	16	12/04/2026
	Bullish doji Star	1H	16	04/08/2026 15:00
	Deliberation Bearish	1M	17	Mar '25
	Doji Star Bearish	1M	17	Mar '25
	Bullish Engulfing	1W	17	05/04/2026
	Harami Bullish	15	17	05/08/2026 16:00
	Harami Cross	15	17	05/08/2026 16:00
	Three Outside Up	1D	18	10/07/2026
	Belt Hold Bearish	15	18	05/08/2026 15:45
	Dark Cloud Cover	15	18	05/08/2026 15:45
	Bullish Engulfing	1D	19	09/07/2026
	Hanging Man	5H	20	27/07/2026 18:00
	Engulfing Bearish	1H	20	03/08/2026 20:00
	Harami Bullish	1D	21	07/07/2026
	Harami Cross	1D	21	07/07/2026
	Harami Cross Bearish	30	22	04/08/2026 19:00
	Harami Bullish	1M	23	Sep '24
	Three Inside Up	1D	23	03/07/2026
	Belt Hold Bullish	30	23	04/08/2026 18:00
	Harami Bullish	1D	24	02/07/2026
	Harami Cross	1D	24	02/07/2026
	Belt Hold Bullish	30	24	04/08/2026 17:30
	Three Outside Up	1W	25	08/02/2026
	Engulfing Bearish	1D	25	01/07/2026
	Belt Hold Bullish	30	25	04/08/2026 17:00
	Bullish Engulfing	1W	26	01/02/2026
	Dark Cloud Cover	5H	26	23/07/2026 14:00
	Belt Hold Bearish	1H	27	31/07/2026 22:00
	Three Inside Up	1M	28	Apr '24
	Harami Bullish	1M	29	Mar '24
	Harami Cross	1M	29	Mar '24
	Harami Bullish	1D	29	25/06/2026
	Harami Cross	1D	29	25/06/2026
	Harami Bullish	30	29	04/08/2026 15:00
	Harami Cross	30	29	04/08/2026 15:00
	Gravestone Doji	15	29	04/08/2026 20:45
	Engulfing Bearish	1W	30	04/01/2026
	Evening Doji Star	1W	30	04/01/2026
	Doji Star Bearish	1W	31	28/12/2025
	Three Black Crows	1D	31	23/06/2026
	Tri-Star Bullish	15	31	04/08/2026 19:30
	Three Outside Down	1M	32	Des '23
	Belt Hold Bullish	30	32	03/08/2026 22:30
	Engulfing Bearish	1M	33	Nov '23
	Bullish doji Star	5H	33	20/07/2026 16:00
	Dragonfly Doji	5H	33	20/07/2026 16:00
	Bullish Engulfing	1M	34	Okt '23
	Deliberation Bearish	1D	34	18/06/2026
	Doji Star Bearish	1D	34	18/06/2026
	Bullish doji Star	30	34	03/08/2026 21:30
	Harami Bullish	30	34	03/08/2026 21:30
	Harami Cross	30	34	03/08/2026 21:30
	Evening Doji Star	5H	35	17/07/2026 18:00
	Belt Hold Bearish	30	35	03/08/2026 21:00
	Belt Hold Bullish	15	35	04/08/2026 17:45
	Harami Bullish	1M	36	Ags '23
	Harami Cross	1M	36	Ags '23
	Deliberation Bearish	1D	36	16/06/2026
	Doji Star Bearish	1D	36	16/06/2026
	Doji Star Bearish	5H	36	17/07/2026 13:00
	Belt Hold Bullish	15	36	04/08/2026 17:15
	Doji Star Bearish	1D	37	15/06/2026
	Abandoned Baby Bullish	1H	37	30/07/2026 21:00
	Belt Hold Bullish	15	37	04/08/2026 16:30
	Harami Bullish	1D	38	12/06/2026
	Harami Cross	1D	38	12/06/2026
	Doji Star Bearish	1M	39	Mei '23
	Bullish doji Star	1D	39	11/06/2026
	Deliberation Bearish	1W	40	26/10/2025
	Doji Star Bearish	1W	40	26/10/2025
	Belt Hold Bearish	5H	40	15/07/2026 21:00
	Dark Cloud Cover	5H	40	15/07/2026 21:00
	Harami Bullish	15	40	04/08/2026 15:15
	Harami Cross	15	40	04/08/2026 15:15
	Harami Bullish	1D	42	08/06/2026
	Harami Cross	1D	42	08/06/2026
	Belt Hold Bearish	30	42	03/08/2026 17:30
	Homing Pigeon	30	42	03/08/2026 17:30
	Homing Pigeon	15	42	04/08/2026 14:30
	Belt Hold Bearish	5H	43	14/07/2026 20:00
	Dark Cloud Cover	5H	43	14/07/2026 20:00
	Belt Hold Bearish	15	43	04/08/2026 14:15
	Belt Hold Bearish	15	44	04/08/2026 14:00
	Engulfing Bearish	15	44	04/08/2026 14:00
	Harami Cross Bearish	5H	45	14/07/2026 10:00
	Bullish doji Star	1H	45	29/07/2026 22:00
	Belt Hold Bullish	15	45	03/08/2026 22:30
	Bullish Engulfing	15	45	03/08/2026 22:30
	Three Inside Up	15	45	03/08/2026 22:30
	Harami Cross Bearish	1D	46	02/06/2026
	Harami Cross Bearish	30	46	03/08/2026 15:30
	Doji Star Bearish	1W	47	07/09/2025
	Doji Star Bearish	1D	47	01/06/2026
	Belt Hold Bullish	1H	47	29/07/2026 20:00
	Bullish Engulfing	1H	47	29/07/2026 20:00
	Harami Bullish	1H	48	29/07/2026 19:00
	Harami Cross	1H	48	29/07/2026 19:00
	Harami Cross Bearish	1D	49	28/05/2026
	Three Inside Up	30	49	03/08/2026 14:00
	Belt Hold Bullish	15	49	03/08/2026 21:15
	Bullish doji Star	1W	50	17/08/2025
	Harami Bullish	1W	50	17/08/2025
	Harami Cross	1W	50	17/08/2025
	Bullish Hammer	1H	50	29/07/2026 17:00
	Harami Bullish	30	50	31/07/2026 22:30
	Harami Cross	30	50	31/07/2026 22:30
	Doji Star Bearish	1D	51	26/05/2026
	Belt Hold Bearish	30	51	31/07/2026 22:00
	Engulfing Bearish	30	51	31/07/2026 22:00
	Dragonfly Bearish	1D	52	22/05/2026
	Belt Hold Bearish	1D	52	22/05/2026
	Separating Lines Bullish	5H	52	09/07/2026 15:00
	Bullish doji Star	1H	52	29/07/2026 15:00
	Harami Bullish	1H	52	29/07/2026 15:00
	Harami Cross	1H	52	29/07/2026 15:00
	Three Inside Up	15	52	03/08/2026 20:30
	Bullish doji Star	1W	53	27/07/2025
	Harami Bullish	1W	53	27/07/2025
	Harami Cross	1W	53	27/07/2025
	Doji Star Bearish	1D	53	21/05/2026
	Harami Bullish	15	53	03/08/2026 20:15
	Harami Cross	15	53	03/08/2026 20:15
	Engulfing Bearish	1W	54	20/07/2025
	Harami Bullish	1W	55	13/07/2025
	Harami Cross	1W	55	13/07/2025
	Harami Bullish	1D	55	19/05/2026
	Harami Cross	1D	55	19/05/2026
	Falling Three Methods	5H	55	08/07/2026 14:00
	Bullish Hammer	5H	55	08/07/2026 14:00
	Harami Bullish	1M	56	Des '21
	Engulfing Bearish	1W	56	06/07/2025
	Harami Cross Bearish	1D	56	18/05/2026
	Three Inside Up	5H	57	07/07/2026 13:00
	Harami Cross	1H	57	28/07/2026 19:00
	Separating Lines Bullish	30	57	31/07/2026 19:00
	Engulfing Bearish	15	57	03/08/2026 19:15
	Belt Hold Bearish	15	57	03/08/2026 19:15
	Three Black Crows	1H	58	28/07/2026 18:00
	Harami Bullish	1D	59	13/05/2026
	Harami Cross	1D	59	13/05/2026
	Harami Cross Bearish	15	59	03/08/2026 18:30
	Deliberation Bearish	1W	60	08/06/2025
	Doji Star Bearish	1W	60	08/06/2025
	Belt Hold Bearish	1H	60	28/07/2026 16:00
	Three Black Crows	1M	61	Jul '21
	Tri-Star Bullish	1D	61	11/05/2026
	Tri-Star Bearish	15	62	03/08/2026 17:45
	Deliberation Bearish	1D	63	07/05/2026
	Doji Star Bearish	1D	63	07/05/2026
	Tri-Star Bullish	15	63	03/08/2026 17:30
	Deliberation Bearish	1D	64	06/05/2026
	Doji Star Bearish	1D	64	06/05/2026
	Three River Bottom	30	64	31/07/2026 15:30
	Doji Star Bearish	1D	65	05/05/2026
	Belt Hold Bullish	5H	65	01/07/2026 22:00
	Harami Cross	30	65	31/07/2026 15:00
	Three Outside Up	1W	66	27/04/2025
	Belt Hold Bearish	30	66	31/07/2026 14:30
	Engulfing Bearish	30	66	31/07/2026 14:30
	Harami Bullish	1M	67	Jan '21
	Harami Cross	1M	67	Jan '21
	Three Inside Up	1W	67	20/04/2025
	Bullish Engulfing	1W	67	20/04/2025
	Three Inside Up	5H	67	01/07/2026 12:00
	Hanging Man	30	67	31/07/2026 14:00
	Dragonfly Bearish	30	67	31/07/2026 14:00
	Bullish doji Star	1W	68	13/04/2025
	Harami Bullish	1W	68	13/04/2025
	Harami Cross	1W	68	13/04/2025
	Harami Cross Bearish	1D	68	29/04/2026
	Three Outside Up	1M	69	Nov '20
	Advance Block Bearish	1D	69	28/04/2026
	Doji Star Bearish	1D	69	28/04/2026
	Belt Hold Bearish	5H	69	30/06/2026 16:00
	Dark Cloud Cover	5H	69	30/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HDD

Tuliskan pendapat Anda mengenai Hardide PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.738,3	+14,9	+0,19%
Dow Jones	54.349,00	+263,12	+0,49%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,55	-0,19	-0,19%

Emas	4.338,05	+32,85	+0,76%
Perak	62,500	+0,212	+0,34%
Minyak Mentah WTI	75,01	-0,21	-0,28%
Minyak Brent	79,42	+0,06	+0,08%
Gas Alam	2,669	-0,001	-0,04%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1555	0,0000	0,00%
GBP/USD	1,3468	0,0000	0,00%
USD/JPY	157,64	-0,11	-0,07%
AUD/USD	0,7057	0,0000	0,00%
EUR/JPY	182,15	-0,10	-0,05%
USD/IDR	17.875,6	+29,9	+0,17%
GBP/JPY	212,30	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HDD	106,00	-1,00	-0,93%
	ALOBR	11,72	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M