Breaking News

Tutup

Hapro Vodka JSC (HAV)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.000 -300 -9,09%

18/03 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HAV5

Volume: 1.200
Bid/Ask: 2.700 / 3.000
Rentang Harian: 3.000 - 3.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick HAV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hapro Vodka JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hapro Vodka tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Stick Sandwich	1W	Saat Ini
	Tri-Star Bearish	1D	Saat Ini
	Tri-Star Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Feb '26
	Tri-Star Bullish	15	1	18/03/2026 14:30
	Inverted Hammer	1M	2	Jan '26
	Tri-Star Bearish	30	2	18/03/2026 14:00
	Tri-Star Bearish	15	2	18/03/2026 14:15
	Homing Pigeon	1D	3	09/03/2026
	Belt Hold Bullish	1W	4	08/02/2026
	Kicking Bearish	1D	4	06/03/2026
	Bullish doji Star	5H	4	09/03/2026 13:00
	Harami Bullish	5H	4	09/03/2026 13:00
	Harami Cross	5H	4	09/03/2026 13:00
	Engulfing Bearish	1W	6	25/01/2026
	Doji Star Bearish	1D	6	26/02/2026
	Tri-Star Bullish	5H	6	06/03/2026 15:00
	On Neck Bearish	1W	7	18/01/2026
	Bullish doji Star	1W	7	18/01/2026
	Dragonfly Doji	1W	7	18/01/2026
	Harami Bullish	1W	7	18/01/2026
	Harami Cross	1W	7	18/01/2026
	Bullish doji Star	1H	7	09/03/2026 13:00
	Harami Bullish	1H	7	09/03/2026 13:00
	Harami Cross	1H	7	09/03/2026 13:00
	Belt Hold Bullish	1D	9	13/02/2026
	Tri-Star Bullish	1H	9	06/03/2026 15:00
	Bullish doji Star	30	9	09/03/2026 13:00
	Harami Bullish	30	9	09/03/2026 13:00
	Harami Cross	30	9	09/03/2026 13:00
	Bullish doji Star	15	9	09/03/2026 13:15
	Harami Bullish	15	9	09/03/2026 13:15
	Harami Cross	15	9	09/03/2026 13:15
	Bullish doji Star	1M	10	Mei '25
	Harami Cross	1M	10	Mei '25
	Belt Hold Bullish	1W	10	28/12/2025
	Belt Hold Bullish	1D	10	12/02/2026
	Engulfing Bearish	1M	11	Apr '25
	Evening Doji Star	1M	11	Apr '25
	Evening Star	1M	11	Apr '25
	Belt Hold Bullish	1W	11	14/12/2025
	Bullish Engulfing	1W	11	14/12/2025
	Belt Hold Bullish	1D	11	03/02/2026
	Bullish Engulfing	1D	11	03/02/2026
	Tri-Star Bullish	30	11	06/03/2026 15:00
	Tri-Star Bullish	15	11	06/03/2026 15:00
	Doji Star Bearish	1M	12	Mar '25
	Evening Doji Star	1W	12	07/12/2025
	Tri-Star Bullish	1D	12	02/02/2026
	Doji Star Bearish	5H	12	25/02/2026 11:00
	Tri-Star Bearish	1D	13	30/01/2026
	Morning Doji Star	5H	13	25/02/2026 06:00
	Morning Star	5H	13	25/02/2026 06:00
	Three Inside Up	5H	13	25/02/2026 06:00
	Belt Hold Bullish	1H	13	02/03/2026 13:00
	Bullish Engulfing	1H	13	02/03/2026 13:00
	Harami Cross	5H	14	23/02/2026 14:00
	Harami Bullish	5H	14	23/02/2026 14:00
	Bullish doji Star	5H	14	23/02/2026 14:00
	Doji Star Bearish	30	14	02/03/2026 15:00
	Doji Star Bearish	15	14	02/03/2026 15:00
	Doji Star Bearish	1D	15	28/01/2026
	Belt Hold Bullish	15	15	02/03/2026 13:15
	Bullish Engulfing	15	15	02/03/2026 13:15
	Bullish doji Star	1M	16	Nov '24
	Harami Bullish	1M	16	Nov '24
	Harami Cross	1M	16	Nov '24
	Harami Cross	1W	16	09/11/2025
	Harami Bullish	1W	16	09/11/2025
	Bullish doji Star	1W	16	09/11/2025
	Belt Hold Bullish	1D	16	21/01/2026
	Belt Hold Bearish	1W	17	02/11/2025
	Bullish Hammer	1W	17	02/11/2025
	Dragonfly Doji	1D	17	20/01/2026
	Tri-Star Bullish	1D	18	16/01/2026
	Doji Star Bearish	1H	18	25/02/2026 15:00
	Belt Hold Bullish	5H	19	12/02/2026 08:00
	Doji Star Bearish	5H	20	03/02/2026 14:00
	Doji Star Bearish	30	20	25/02/2026 15:00
	Bullish Engulfing	1W	21	05/10/2025
	Doji Star Bearish	15	21	25/02/2026 15:00
	Belt Hold Bearish	1D	22	09/01/2026
	Engulfing Bearish	1D	22	09/01/2026
	Tri-Star Bearish	1H	22	23/02/2026 11:00
	Tri-Star Bullish	5H	23	30/01/2026 15:00
	Tri-Star Bearish	5H	24	30/01/2026 10:00
	Tri-Star Bearish	30	24	23/02/2026 11:00
	Tri-Star Bullish	15	24	23/02/2026 14:30
	Tri-Star Bearish	15	25	23/02/2026 11:15
	Three Outside Up	1W	26	31/08/2025
	Belt Hold Bullish	1D	26	30/12/2025
	Bullish Engulfing	1W	27	24/08/2025
	Belt Hold Bullish	1W	27	24/08/2025
	Belt Hold Bearish	1D	27	19/12/2025
	Doji Star Bearish	5H	28	28/01/2026 08:00
	Bullish doji Star	1D	29	17/12/2025
	Belt Hold Bullish	5H	29	21/01/2026 11:00
	Belt Hold Bullish	1W	30	03/08/2025
	Belt Hold Bearish	1W	31	27/07/2025
	Belt Hold Bullish	1D	31	15/12/2025
	Bullish Engulfing	1D	31	15/12/2025
	Three Inside Up	1D	31	15/12/2025
	Harami Bullish	1D	32	12/12/2025
	Harami Cross	1D	32	12/12/2025
	Tri-Star Bullish	30	32	12/02/2026 09:30
	Tri-Star Bullish	15	32	13/02/2026 09:45
	Belt Hold Bullish	1W	33	13/07/2025
	Tri-Star Bullish	5H	33	15/01/2026 15:00
	Tri-Star Bullish	1H	33	03/02/2026 10:00
	Tri-Star Bearish	30	33	12/02/2026 09:00
	Tri-Star Bearish	1H	34	03/02/2026 09:00
	Harami Bullish	1W	35	29/06/2025
	Harami Cross	1W	35	29/06/2025
	Tri-Star Bearish	5H	35	14/01/2026 14:00
	Tri-Star Bullish	15	35	12/02/2026 09:45
	Tri-Star Bullish	30	36	03/02/2026 10:00
	Tri-Star Bearish	15	36	12/02/2026 09:00
	Belt Hold Bullish	1D	37	28/11/2025
	Bullish doji Star	5H	37	09/01/2026 14:00
	Harami Bullish	5H	37	09/01/2026 14:00
	Harami Cross	5H	37	09/01/2026 14:00
	Tri-Star Bullish	1H	37	30/01/2026 15:00
	Tri-Star Bearish	30	37	03/02/2026 09:00
	Belt Hold Bearish	5H	38	09/01/2026 09:00
	Engulfing Bearish	5H	38	09/01/2026 09:00
	Tri-Star Bearish	1H	38	30/01/2026 13:00
	Bullish Engulfing	1D	39	25/11/2025
	Belt Hold Bullish	1D	39	25/11/2025
	Tri-Star Bullish	15	39	03/02/2026 10:15
	Three Outside Down	1W	40	25/05/2025
	Tri-Star Bullish	30	40	30/01/2026 15:00
	Tri-Star Bearish	15	40	03/02/2026 09:00
	Engulfing Bearish	1W	41	18/05/2025
	Harami Bullish	1D	41	20/11/2025
	Harami Cross	1D	41	20/11/2025
	Tri-Star Bearish	30	41	30/01/2026 13:00
	Three Outside Up	1W	42	11/05/2025
	Harami Cross	5H	42	05/01/2026 15:00
	Bullish doji Star	5H	42	05/01/2026 15:00
	Harami Bullish	5H	42	05/01/2026 15:00
	Tri-Star Bullish	15	43	30/01/2026 15:00
	Tri-Star Bearish	15	44	30/01/2026 13:15
	Harami Bullish	1W	45	20/04/2025
	Harami Cross	1W	45	20/04/2025
	Bullish doji Star	1D	45	07/11/2025
	Doji Star Bearish	1H	45	21/01/2026 15:00
	Belt Hold Bearish	1D	46	05/11/2025
	Bullish Hammer	1D	46	05/11/2025
	Tri-Star Bearish	5H	46	19/12/2025 13:00
	Doji Star Bearish	30	48	21/01/2026 15:00
	Belt Hold Bullish	30	49	21/01/2026 14:30
	Doji Star Bearish	30	50	20/01/2026 15:00
	Doji Star Bearish	15	51	21/01/2026 15:00
	Tri-Star Bullish	1H	52	15/01/2026 14:00
	Belt Hold Bullish	15	52	21/01/2026 14:45
	Tri-Star Bearish	5H	54	16/12/2025 05:00
	Doji Star Bearish	15	54	20/01/2026 14:45
	Tri-Star Bullish	5H	55	15/12/2025 14:00
	Gravestone Doji	1D	56	15/10/2025
	Tri-Star Bullish	30	56	15/01/2026 14:00
	Belt Hold Bullish	1W	57	19/01/2025
	Deliberation Bearish	1W	59	05/01/2025
	Doji Star Bearish	1W	59	05/01/2025
	Harami Bullish	5H	59	11/12/2025 15:00
	Harami Cross	5H	59	11/12/2025 15:00
	Tri-Star Bullish	1H	59	09/01/2026 14:00
	Tri-Star Bearish	30	59	14/01/2026 14:00
	Bullish Hammer	1W	60	29/12/2024
	Tri-Star Bullish	15	61	15/01/2026 13:45
	Tri-Star Bullish	5H	62	09/12/2025 13:00
	Dragonfly Doji	1W	63	08/12/2024
	Belt Hold Bullish	1D	64	30/09/2025
	Tri-Star Bearish	30	64	09/01/2026 13:30
	Tri-Star Bearish	15	64	14/01/2026 14:15
	Belt Hold Bullish	1D	65	29/09/2025
	Doji Star Bearish	5H	66	03/12/2025 12:00
	Bullish doji Star	1H	66	05/01/2026 15:00
	Harami Bullish	1H	66	05/01/2026 15:00
	Harami Cross	1H	66	05/01/2026 15:00
	Belt Hold Bullish	5H	67	28/11/2025 12:00
	Tri-Star Bullish	15	68	09/01/2026 14:00
	Tri-Star Bearish	15	69	09/01/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HAV

Tuliskan pendapat Anda mengenai Hapro Vodka JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.589,3	+82,6	+1,27%
Dow Jones	46.263,29	+685,82	+1,50%
Hang Seng	24.382,47	-894,85	-3,54%
Indeks Dolar AS	99,012	-0,447	-0,45%

Emas	4.434,46	-175,14	-3,80%
Perak	69,453	-0,212	-0,30%
Minyak Mentah WTI	89,50	-8,73	-8,89%
Minyak Brent	97,34	-9,07	-8,52%
Gas Alam	2,899	-0,165	-5,39%
Kopi C AS	306,88	-2,87	-0,93%
Gula #11 AS	15,52	-0,18	-1,15%

EUR/USD	1,1596	+0,0025	+0,22%
GBP/USD	1,3413	+0,0071	+0,53%
USD/JPY	158,59	-0,64	-0,40%
AUD/USD	0,7013	-0,0011	-0,16%
EUR/JPY	183,95	-0,30	-0,16%
USD/IDR	16.892,0	-38,0	-0,22%
GBP/JPY	212,70	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HAV	3.000	-300	-9,09%
	OSTD	3,37	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K