Breaking News

Tutup

Hapro Vodka JSC (HAV)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.100 0 0,00%

16/04 - Data Tertunda. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HAV5

Volume: 0
Bid/Ask: 2.800 / 3.400
Rentang Harian: 3.100 - 3.100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick HAV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hapro Vodka JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hapro Vodka tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	1	05/04/2026
	Bullish Engulfing	1W	1	05/04/2026
	Bullish Engulfing	1M	2	Feb '26
	Inverted Hammer	1M	3	Jan '26
	Bullish doji Star	1W	3	22/03/2026
	Harami Bullish	1W	3	22/03/2026
	Harami Cross	1W	3	22/03/2026
	Tri-Star Bullish	1D	3	07/04/2026
	Stick Sandwich	1W	4	15/03/2026
	Tri-Star Bullish	1D	5	03/04/2026
	Tri-Star Bullish	5H	7	06/04/2026 11:00
	Belt Hold Bullish	1W	8	08/02/2026
	Tri-Star Bullish	1D	8	25/03/2026
	Tri-Star Bearish	5H	8	06/04/2026 06:00
	Tri-Star Bearish	1D	9	18/03/2026
	Engulfing Bearish	1W	10	25/01/2026
	Bullish doji Star	1M	11	Mei '25
	Harami Cross	1M	11	Mei '25
	Harami Bullish	1W	11	18/01/2026
	Harami Cross	1W	11	18/01/2026
	Dragonfly Doji	1W	11	18/01/2026
	Bullish doji Star	1W	11	18/01/2026
	On Neck Bearish	1W	11	18/01/2026
	Tri-Star Bullish	5H	11	31/03/2026 15:00
	Tri-Star Bullish	1H	11	06/04/2026 13:00
	Engulfing Bearish	1M	12	Apr '25
	Evening Doji Star	1M	12	Apr '25
	Evening Star	1M	12	Apr '25
	Homing Pigeon	1D	12	09/03/2026
	Tri-Star Bearish	1H	12	06/04/2026 09:00
	Doji Star Bearish	1M	13	Mar '25
	Kicking Bearish	1D	13	06/03/2026
	Belt Hold Bullish	1W	14	28/12/2025
	Tri-Star Bearish	30	14	06/04/2026 09:00
	Tri-Star Bullish	15	14	06/04/2026 13:45
	Belt Hold Bullish	1W	15	14/12/2025
	Bullish Engulfing	1W	15	14/12/2025
	Doji Star Bearish	1D	15	26/02/2026
	Tri-Star Bullish	1H	15	31/03/2026 15:00
	Tri-Star Bearish	15	15	06/04/2026 09:00
	Evening Doji Star	1W	16	07/12/2025
	Tri-Star Bearish	5H	16	18/03/2026 12:00
	Harami Cross	1M	17	Nov '24
	Harami Bullish	1M	17	Nov '24
	Bullish doji Star	1M	17	Nov '24
	Tri-Star Bullish	30	17	31/03/2026 15:00
	Belt Hold Bullish	1D	18	13/02/2026
	Tri-Star Bullish	15	18	31/03/2026 15:00
	Belt Hold Bullish	1D	19	12/02/2026
	Tri-Star Bearish	15	19	31/03/2026 11:00
	Bullish doji Star	1W	20	09/11/2025
	Harami Bullish	1W	20	09/11/2025
	Harami Cross	1W	20	09/11/2025
	Belt Hold Bullish	1D	20	03/02/2026
	Bullish Engulfing	1D	20	03/02/2026
	Harami Cross	5H	20	09/03/2026 13:00
	Harami Bullish	5H	20	09/03/2026 13:00
	Bullish doji Star	5H	20	09/03/2026 13:00
	Belt Hold Bearish	1W	21	02/11/2025
	Bullish Hammer	1W	21	02/11/2025
	Tri-Star Bullish	1D	21	02/02/2026
	Tri-Star Bullish	1H	21	18/03/2026 15:00
	Tri-Star Bearish	1D	22	30/01/2026
	Tri-Star Bullish	5H	22	06/03/2026 15:00
	Doji Star Bearish	1D	24	28/01/2026
	Bullish Engulfing	1W	25	05/10/2025
	Belt Hold Bullish	1D	25	21/01/2026
	Tri-Star Bearish	30	25	18/03/2026 14:00
	Tri-Star Bullish	15	25	18/03/2026 14:30
	Dragonfly Doji	1D	26	20/01/2026
	Tri-Star Bearish	15	26	18/03/2026 14:15
	Tri-Star Bullish	1D	27	16/01/2026
	Doji Star Bearish	5H	28	25/02/2026 11:00
	Bullish doji Star	1H	28	09/03/2026 13:00
	Harami Bullish	1H	28	09/03/2026 13:00
	Harami Cross	1H	28	09/03/2026 13:00
	Three Inside Up	5H	29	25/02/2026 06:00
	Morning Star	5H	29	25/02/2026 06:00
	Morning Doji Star	5H	29	25/02/2026 06:00
	Three Outside Up	1W	30	31/08/2025
	Bullish doji Star	5H	30	23/02/2026 14:00
	Harami Bullish	5H	30	23/02/2026 14:00
	Harami Cross	5H	30	23/02/2026 14:00
	Tri-Star Bullish	1H	30	06/03/2026 15:00
	Belt Hold Bullish	1W	31	24/08/2025
	Bullish Engulfing	1W	31	24/08/2025
	Belt Hold Bearish	1D	31	09/01/2026
	Engulfing Bearish	1D	31	09/01/2026
	Harami Cross	30	32	09/03/2026 13:00
	Bullish doji Star	30	32	09/03/2026 13:00
	Harami Bullish	30	32	09/03/2026 13:00
	Bullish doji Star	15	33	09/03/2026 13:15
	Harami Bullish	15	33	09/03/2026 13:15
	Harami Cross	15	33	09/03/2026 13:15
	Belt Hold Bullish	1W	34	03/08/2025
	Belt Hold Bullish	1H	34	02/03/2026 13:00
	Bullish Engulfing	1H	34	02/03/2026 13:00
	Tri-Star Bullish	30	34	06/03/2026 15:00
	Belt Hold Bearish	1W	35	27/07/2025
	Belt Hold Bullish	1D	35	30/12/2025
	Belt Hold Bullish	5H	35	12/02/2026 08:00
	Tri-Star Bullish	15	35	06/03/2026 15:00
	Belt Hold Bearish	1D	36	19/12/2025
	Doji Star Bearish	5H	36	03/02/2026 14:00
	Belt Hold Bullish	1W	37	13/07/2025
	Doji Star Bearish	30	37	02/03/2026 15:00
	Bullish doji Star	1D	38	17/12/2025
	Doji Star Bearish	15	38	02/03/2026 15:00
	Harami Bullish	1W	39	29/06/2025
	Harami Cross	1W	39	29/06/2025
	Tri-Star Bullish	5H	39	30/01/2026 15:00
	Doji Star Bearish	1H	39	25/02/2026 15:00
	Belt Hold Bullish	15	39	02/03/2026 13:15
	Bullish Engulfing	15	39	02/03/2026 13:15
	Belt Hold Bullish	1D	40	15/12/2025
	Bullish Engulfing	1D	40	15/12/2025
	Three Inside Up	1D	40	15/12/2025
	Tri-Star Bearish	5H	40	30/01/2026 10:00
	Harami Bullish	1D	41	12/12/2025
	Harami Cross	1D	41	12/12/2025
	Tri-Star Bearish	1H	43	23/02/2026 11:00
	Doji Star Bearish	30	43	25/02/2026 15:00
	Three Outside Down	1W	44	25/05/2025
	Doji Star Bearish	5H	44	28/01/2026 08:00
	Engulfing Bearish	1W	45	18/05/2025
	Belt Hold Bullish	5H	45	21/01/2026 11:00
	Doji Star Bearish	15	45	25/02/2026 15:00
	Three Outside Up	1W	46	11/05/2025
	Belt Hold Bullish	1D	46	28/11/2025
	Tri-Star Bearish	30	47	23/02/2026 11:00
	Belt Hold Bullish	1D	48	25/11/2025
	Bullish Engulfing	1D	48	25/11/2025
	Tri-Star Bullish	15	48	23/02/2026 14:30
	Harami Bullish	1W	49	20/04/2025
	Harami Cross	1W	49	20/04/2025
	Tri-Star Bullish	5H	49	15/01/2026 15:00
	Tri-Star Bearish	15	49	23/02/2026 11:15
	Harami Bullish	1D	50	20/11/2025
	Harami Cross	1D	50	20/11/2025
	Tri-Star Bearish	5H	51	14/01/2026 14:00
	Bullish doji Star	5H	53	09/01/2026 14:00
	Harami Bullish	5H	53	09/01/2026 14:00
	Harami Cross	5H	53	09/01/2026 14:00
	Bullish doji Star	1D	54	07/11/2025
	Belt Hold Bearish	5H	54	09/01/2026 09:00
	Engulfing Bearish	5H	54	09/01/2026 09:00
	Tri-Star Bullish	1H	54	03/02/2026 10:00
	Belt Hold Bearish	1D	55	05/11/2025
	Bullish Hammer	1D	55	05/11/2025
	Tri-Star Bearish	1H	55	03/02/2026 09:00
	Tri-Star Bullish	30	55	12/02/2026 09:30
	Tri-Star Bearish	30	56	12/02/2026 09:00
	Tri-Star Bullish	15	56	13/02/2026 09:45
	Harami Cross	5H	58	05/01/2026 15:00
	Harami Bullish	5H	58	05/01/2026 15:00
	Bullish doji Star	5H	58	05/01/2026 15:00
	Tri-Star Bullish	1H	58	30/01/2026 15:00
	Tri-Star Bearish	1H	59	30/01/2026 13:00
	Tri-Star Bullish	30	59	03/02/2026 10:00
	Tri-Star Bullish	15	59	12/02/2026 09:45
	Tri-Star Bearish	30	60	03/02/2026 09:00
	Tri-Star Bearish	15	60	12/02/2026 09:00
	Belt Hold Bullish	1W	61	19/01/2025
	Tri-Star Bearish	5H	62	19/12/2025 13:00
	Doji Star Bearish	1W	63	05/01/2025
	Deliberation Bearish	1W	63	05/01/2025
	Tri-Star Bullish	30	63	30/01/2026 15:00
	Tri-Star Bullish	15	63	03/02/2026 10:15
	Bullish Hammer	1W	64	29/12/2024
	Tri-Star Bearish	30	64	30/01/2026 13:00
	Tri-Star Bearish	15	64	03/02/2026 09:00
	Gravestone Doji	1D	65	15/10/2025
	Doji Star Bearish	1H	66	21/01/2026 15:00
	Dragonfly Doji	1W	67	08/12/2024
	Tri-Star Bullish	15	67	30/01/2026 15:00
	Tri-Star Bearish	15	68	30/01/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HAV

Tuliskan pendapat Anda mengenai Hapro Vodka JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.630,98	+9,60	+0,13%
IDX Kompas 100	1.054,83	+2,60	+0,25%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.046,0	+4,9	+0,07%
Dow Jones	48.578,72	+115,00	+0,24%
Hang Seng	26.103,50	-290,76	-1,10%
Indeks Dolar AS	98,030	+0,005	+0,01%

Emas	4.803,91	-4,39	-0,09%
Perak	78,848	+0,138	+0,17%
Minyak Mentah WTI	93,81	-0,88	-0,93%
Minyak Brent	98,57	-0,82	-0,83%
Gas Alam	2,673	+0,026	+0,98%
Kopi C AS	297,00	-7,25	-2,38%
Gula #11 AS	13,83	+0,03	+0,22%

EUR/USD	1,1781	-0,0001	-0,01%
GBP/USD	1,3521	-0,0005	-0,04%
USD/JPY	159,37	+0,16	+0,10%
AUD/USD	0,7168	+0,0003	+0,04%
EUR/JPY	187,74	+0,21	+0,11%
USD/IDR	17.182,9	+71,6	+0,42%
GBP/JPY	215,48	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	216	-14	-6,09%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	250	0	0,00%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HAV	3.100	0	0,00%
U1BE34	95,67	-1,28	-1,32%
DVLP	0,00001	0,00000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	218	-1,80%	1,65B
Bumi Resources	248	-0,80%	1,63B
PT Solusi Kemasan Digital Tbk	298,00	+9,56%	1,11B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	290,06M
Barito Pacific	2.240	-1,32%	145,06M
Bank Rakyat Persero	3.430	+0,59%	100,46M
Bank Central Asia	6.475	-0,77%	72,66M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	10,96M
Danasupra	160	+32,23%	393,24M
Personel Alih Daya Tbk PT	189,00	+26,00%	225,25M
Asia Sejahtera Mina	280	+25,00%	1,10M
BSA Logistics Indonesia	685,00	+24,55%	10,15M
Ketrosden Triasmitra PT	555,00	+24,44%	224,54M
Ifishdeco	3.100	+21,57%	1,51M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	163	-14,66%	107,44M
Agro Yasa Lestari PT Tbk	197	-13,60%	19,90M
Sepeda Bersama Indonesia Tbk PT	595,00	-13,14%	9,82M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,16M
Inocycle	125	-10,71%	18,97M
Indomobil Multi Jasa	204	-9,73%	78,66M
Suryamas Dutamakmur	665	-8,90%	1,16M