Breaking News

Tutup

Hapro Vodka JSC (HAV)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.000 0 0,00%

19/06 - Data Tertunda. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HAV5

Volume: 0
Bid/Ask: 2.700 / 3.000
Rentang Harian: 3.000 - 3.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick HAV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hapro Vodka JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hapro Vodka tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Tri-Star Bearish	1D	Saat Ini
Pola Selesai
	Tri-Star Bearish	5H	3	22/05/2026 07:00
	Tri-Star Bearish	1H	3	22/05/2026 09:00
	Tri-Star Bearish	30	3	22/05/2026 09:00
	Tri-Star Bearish	15	3	22/05/2026 09:15
	Bullish Engulfing	1M	4	Feb '26
	Tri-Star Bearish	1D	4	29/04/2026
	Inverted Hammer	1M	5	Jan '26
	Belt Hold Bullish	1W	5	05/04/2026
	Bullish Engulfing	1W	5	05/04/2026
	Bullish doji Star	1W	7	22/03/2026
	Harami Bullish	1W	7	22/03/2026
	Harami Cross	1W	7	22/03/2026
	Stick Sandwich	1W	8	15/03/2026
	Tri-Star Bullish	1D	8	07/04/2026
	Tri-Star Bullish	5H	8	29/04/2026 14:00
	Tri-Star Bullish	1H	8	29/04/2026 15:00
	Tri-Star Bullish	30	8	29/04/2026 15:00
	Tri-Star Bullish	15	8	29/04/2026 15:00
	Tri-Star Bearish	5H	9	29/04/2026 09:00
	Tri-Star Bearish	1H	9	29/04/2026 13:00
	Tri-Star Bearish	30	9	29/04/2026 13:00
	Tri-Star Bearish	15	9	29/04/2026 13:00
	Tri-Star Bullish	1D	10	03/04/2026
	Belt Hold Bullish	1W	12	08/02/2026
	Harami Cross	1M	13	Mei '25
	Bullish doji Star	1M	13	Mei '25
	Tri-Star Bullish	1D	13	25/03/2026
	Engulfing Bearish	1M	14	Apr '25
	Evening Doji Star	1M	14	Apr '25
	Evening Star	1M	14	Apr '25
	Engulfing Bearish	1W	14	25/01/2026
	Tri-Star Bearish	1D	14	18/03/2026
	Doji Star Bearish	1M	15	Mar '25
	Harami Bullish	1W	15	18/01/2026
	Harami Cross	1W	15	18/01/2026
	On Neck Bearish	1W	15	18/01/2026
	Dragonfly Doji	1W	15	18/01/2026
	Bullish doji Star	1W	15	18/01/2026
	Homing Pigeon	1D	17	09/03/2026
	Tri-Star Bullish	5H	17	06/04/2026 11:00
	Belt Hold Bullish	1W	18	28/12/2025
	Kicking Bearish	1D	18	06/03/2026
	Tri-Star Bearish	5H	18	06/04/2026 06:00
	Harami Cross	1M	19	Nov '24
	Bullish doji Star	1M	19	Nov '24
	Harami Bullish	1M	19	Nov '24
	Belt Hold Bullish	1W	19	14/12/2025
	Bullish Engulfing	1W	19	14/12/2025
	Evening Doji Star	1W	20	07/12/2025
	Doji Star Bearish	1D	20	26/02/2026
	Tri-Star Bullish	5H	21	31/03/2026 15:00
	Tri-Star Bullish	1H	21	06/04/2026 13:00
	Tri-Star Bearish	1H	22	06/04/2026 09:00
	Belt Hold Bullish	1D	23	13/02/2026
	Harami Cross	1W	24	09/11/2025
	Harami Bullish	1W	24	09/11/2025
	Bullish doji Star	1W	24	09/11/2025
	Belt Hold Bullish	1D	24	12/02/2026
	Tri-Star Bearish	30	24	06/04/2026 09:00
	Tri-Star Bullish	15	24	06/04/2026 13:45
	Belt Hold Bearish	1W	25	02/11/2025
	Bullish Hammer	1W	25	02/11/2025
	Belt Hold Bullish	1D	25	03/02/2026
	Bullish Engulfing	1D	25	03/02/2026
	Tri-Star Bullish	1H	25	31/03/2026 15:00
	Tri-Star Bearish	15	25	06/04/2026 09:00
	Tri-Star Bullish	1D	26	02/02/2026
	Tri-Star Bearish	5H	26	18/03/2026 12:00
	Tri-Star Bearish	1D	27	30/01/2026
	Tri-Star Bullish	30	27	31/03/2026 15:00
	Tri-Star Bullish	15	28	31/03/2026 15:00
	Bullish Engulfing	1W	29	05/10/2025
	Doji Star Bearish	1D	29	28/01/2026
	Tri-Star Bearish	15	29	31/03/2026 11:00
	Belt Hold Bullish	1D	30	21/01/2026
	Harami Cross	5H	30	09/03/2026 13:00
	Harami Bullish	5H	30	09/03/2026 13:00
	Bullish doji Star	5H	30	09/03/2026 13:00
	Dragonfly Doji	1D	31	20/01/2026
	Tri-Star Bullish	1H	31	18/03/2026 15:00
	Tri-Star Bullish	1D	32	16/01/2026
	Tri-Star Bullish	5H	32	06/03/2026 15:00
	Three Outside Up	1W	34	31/08/2025
	Belt Hold Bullish	1W	35	24/08/2025
	Bullish Engulfing	1W	35	24/08/2025
	Tri-Star Bearish	30	35	18/03/2026 14:00
	Tri-Star Bullish	15	35	18/03/2026 14:30
	Engulfing Bearish	1D	36	09/01/2026
	Belt Hold Bearish	1D	36	09/01/2026
	Tri-Star Bearish	15	36	18/03/2026 14:15
	Belt Hold Bullish	1W	38	03/08/2025
	Doji Star Bearish	5H	38	25/02/2026 11:00
	Bullish doji Star	1H	38	09/03/2026 13:00
	Harami Bullish	1H	38	09/03/2026 13:00
	Harami Cross	1H	38	09/03/2026 13:00
	Belt Hold Bearish	1W	39	27/07/2025
	Three Inside Up	5H	39	25/02/2026 06:00
	Morning Star	5H	39	25/02/2026 06:00
	Morning Doji Star	5H	39	25/02/2026 06:00
	Belt Hold Bullish	1D	40	30/12/2025
	Bullish doji Star	5H	40	23/02/2026 14:00
	Harami Bullish	5H	40	23/02/2026 14:00
	Harami Cross	5H	40	23/02/2026 14:00
	Tri-Star Bullish	1H	40	06/03/2026 15:00
	Belt Hold Bullish	1W	41	13/07/2025
	Belt Hold Bearish	1D	41	19/12/2025
	Bullish doji Star	30	42	09/03/2026 13:00
	Harami Bullish	30	42	09/03/2026 13:00
	Harami Cross	30	42	09/03/2026 13:00
	Harami Cross	1W	43	29/06/2025
	Harami Bullish	1W	43	29/06/2025
	Bullish doji Star	1D	43	17/12/2025
	Bullish doji Star	15	43	09/03/2026 13:15
	Harami Bullish	15	43	09/03/2026 13:15
	Harami Cross	15	43	09/03/2026 13:15
	Belt Hold Bullish	1H	44	02/03/2026 13:00
	Bullish Engulfing	1H	44	02/03/2026 13:00
	Tri-Star Bullish	30	44	06/03/2026 15:00
	Belt Hold Bullish	1D	45	15/12/2025
	Bullish Engulfing	1D	45	15/12/2025
	Three Inside Up	1D	45	15/12/2025
	Belt Hold Bullish	5H	45	12/02/2026 08:00
	Tri-Star Bullish	15	45	06/03/2026 15:00
	Harami Bullish	1D	46	12/12/2025
	Harami Cross	1D	46	12/12/2025
	Doji Star Bearish	5H	46	03/02/2026 14:00
	Doji Star Bearish	30	47	02/03/2026 15:00
	Three Outside Down	1W	48	25/05/2025
	Doji Star Bearish	15	48	02/03/2026 15:00
	Engulfing Bearish	1W	49	18/05/2025
	Tri-Star Bullish	5H	49	30/01/2026 15:00
	Doji Star Bearish	1H	49	25/02/2026 15:00
	Belt Hold Bullish	15	49	02/03/2026 13:15
	Bullish Engulfing	15	49	02/03/2026 13:15
	Three Outside Up	1W	50	11/05/2025
	Tri-Star Bearish	5H	50	30/01/2026 10:00
	Belt Hold Bullish	1D	51	28/11/2025
	Harami Bullish	1W	53	20/04/2025
	Harami Cross	1W	53	20/04/2025
	Belt Hold Bullish	1D	53	25/11/2025
	Bullish Engulfing	1D	53	25/11/2025
	Tri-Star Bearish	1H	53	23/02/2026 11:00
	Doji Star Bearish	30	53	25/02/2026 15:00
	Doji Star Bearish	5H	54	28/01/2026 08:00
	Harami Bullish	1D	55	20/11/2025
	Harami Cross	1D	55	20/11/2025
	Belt Hold Bullish	5H	55	21/01/2026 11:00
	Doji Star Bearish	15	55	25/02/2026 15:00
	Tri-Star Bearish	30	57	23/02/2026 11:00
	Tri-Star Bullish	15	58	23/02/2026 14:30
	Bullish doji Star	1D	59	07/11/2025
	Tri-Star Bullish	5H	59	15/01/2026 15:00
	Tri-Star Bearish	15	59	23/02/2026 11:15
	Belt Hold Bearish	1D	60	05/11/2025
	Bullish Hammer	1D	60	05/11/2025
	Tri-Star Bearish	5H	61	14/01/2026 14:00
	Bullish doji Star	5H	63	09/01/2026 14:00
	Harami Bullish	5H	63	09/01/2026 14:00
	Harami Cross	5H	63	09/01/2026 14:00
	Belt Hold Bearish	5H	64	09/01/2026 09:00
	Engulfing Bearish	5H	64	09/01/2026 09:00
	Tri-Star Bullish	1H	64	03/02/2026 10:00
	Belt Hold Bullish	1W	65	19/01/2025
	Tri-Star Bearish	1H	65	03/02/2026 09:00
	Tri-Star Bullish	30	65	12/02/2026 09:30
	Tri-Star Bearish	30	66	12/02/2026 09:00
	Tri-Star Bullish	15	66	13/02/2026 09:45
	Deliberation Bearish	1W	67	05/01/2025
	Doji Star Bearish	1W	67	05/01/2025
	Bullish Hammer	1W	68	29/12/2024
	Bullish doji Star	5H	68	05/01/2026 15:00
	Harami Bullish	5H	68	05/01/2026 15:00
	Harami Cross	5H	68	05/01/2026 15:00
	Tri-Star Bullish	1H	68	30/01/2026 15:00
	Tri-Star Bearish	1H	69	30/01/2026 13:00
	Tri-Star Bullish	30	69	03/02/2026 10:00
	Tri-Star Bullish	15	69	12/02/2026 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HAV

Tuliskan pendapat Anda mengenai Hapro Vodka JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.024,84	-91,85	-1,50%
IDX Kompas 100	789,64	-4,87	-0,61%
FTSE Indonesia Local	2.182,85	-120,30	-5,22%
US 500	7.386,8	-86,2	-1,15%
Dow Jones	51.712,71	+148,01	+0,29%
Hang Seng	23.347,50	-421,02	-1,77%
Indeks Dolar AS	100,762	-0,032	-0,03%

Emas	4.141,84	-60,86	-1,45%
Perak	62,580	-3,003	-4,58%
Minyak Mentah WTI	72,83	-1,03	-1,39%
Minyak Brent	76,47	-1,05	-1,35%
Gas Alam	3,294	+0,026	+0,80%
Kopi C AS	266,45	-1,35	-0,50%
Gula #11 AS	13,86	-0,27	-1,91%

EUR/USD	1,1433	+0,0005	+0,04%
GBP/USD	1,3245	-0,0008	-0,06%
USD/JPY	161,50	-0,05	-0,03%
AUD/USD	0,6961	-0,0041	-0,59%
EUR/JPY	184,64	-0,01	-0,01%
USD/IDR	17.855,4	+39,7	+0,22%
GBP/JPY	213,91	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-9	-4,55%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	150	0	0,00%
Semen Baturaja Persero	158	-4	-2,47%
Bumi Resources	159	-3	-1,85%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HAV	3.000	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	810	-4,71%	1,72B
Bumi Resources	160	-1.23%	1.30B
Chandra Asri Petro	1.975	+2,33%	298,83M
Bank Rakyat Persero	2.900	+1,05%	162,48M
Bank Mandiri Persero	4.120	-2,37%	109,13M
Telkom Indonesia	2.590	+3,19%	82,33M
Bank Central Asia	6.100	-2,01%	67,18M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	153	+25.41%	39.58M
Pratama Widya	1,210	+24.74%	381.60K
Champ Resto Indonesia PT	324	+20.00%	1.91M
Logindo Samudramakmur	105	+17.98%	115.74M
PT Jasa Berdikari Logistics Tbk	69.00	+13.11%	326.93M
Kokoh Exa Nusantara Tbk PT	97,00	+10,23%	183,19M
Sillo Maritime Perdana	1,680	+9.80%	19.50K

Nama	Terakhir	Prb.%	Vol.
Arkora Hydro Tbk PtT	5,450.00	-14.84%	5.20M
Kioson Komersial	93	-13.89%	75.91M
Bayan Resources	11.400	-13,64%	204,80K
Wilmar Cahaya Ind	2,220	-13.28%	447.40K
Lima Dua Lima Tiga PT	1,220	-9.96%	505.90K
Mega Perintis	615	-9,56%	5,76M
Bumi Benowo	94	-7,84%	2,14M