Breaking News

Tutup

Hapbee Technologies Inc (HAPB)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,03 0,00 0,00%

08/05 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 0,03 / 0,04
Rentang Harian: 0,03 - 0,03

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HAPB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hapbee Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hapbee Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	26/04/2026
	Bullish doji Star	1W	2	19/04/2026
	Harami Bullish	1M	5	Des '25
	Harami Cross	1M	5	Des '25
	Dragonfly Doji	1D	8	27/04/2026
	Harami Bullish	1D	9	24/04/2026
	Harami Cross	1D	9	24/04/2026
	Morning Star	1W	10	22/02/2026
	Three Inside Up	1W	10	22/02/2026
	Morning Doji Star	1W	10	22/02/2026
	Bullish Engulfing	1W	10	22/02/2026
	Belt Hold Bullish	1W	10	22/02/2026
	Engulfing Bearish	1D	10	23/04/2026
	Bullish doji Star	1W	11	15/02/2026
	Harami Bullish	1W	11	15/02/2026
	Harami Cross	1W	11	15/02/2026
	Advance Block Bearish	1M	12	Mei '25
	Deliberation Bearish	1M	12	Mei '25
	Doji Star Bearish	1M	12	Mei '25
	Tri-Star Bullish	1D	12	21/04/2026
	Tri-Star Bearish	5H	12	28/04/2026 18:00
	Three Outside Up	1M	13	Apr '25
	Bullish doji Star	1W	13	01/02/2026
	Tri-Star Bullish	1H	13	29/04/2026 03:00
	Tri-Star Bullish	30	13	29/04/2026 03:00
	Tri-Star Bullish	15	13	29/04/2026 03:00
	Belt Hold Bullish	1M	14	Mar '25
	Bullish Engulfing	1M	14	Mar '25
	Belt Hold Bearish	1W	15	18/01/2026
	Downside Gap Three Methods	1M	16	Jan '25
	Belt Hold Bullish	1D	16	15/04/2026
	Tri-Star Bearish	30	16	28/04/2026 21:00
	Doji Star Bearish	1W	17	04/01/2026
	Tri-Star Bearish	15	17	28/04/2026 21:00
	Abandoned Baby Bullish	1W	18	28/12/2025
	Bullish Engulfing	1W	18	28/12/2025
	Morning Doji Star	1W	18	28/12/2025
	Morning Star	1W	18	28/12/2025
	Engulfing Bearish	5H	18	23/04/2026 23:00
	Bullish doji Star	1W	19	21/12/2025
	Dragonfly Doji	1W	19	21/12/2025
	Tri-Star Bullish	1H	19	25/04/2026 03:00
	Belt Hold Bullish	1D	20	09/04/2026
	Doji Star Bearish	1W	21	07/12/2025
	Tri-Star Bullish	5H	21	21/04/2026 01:00
	Inverted Hammer	1W	22	30/11/2025
	Separating Lines Bullish	1W	22	30/11/2025
	Tri-Star Bearish	1D	22	07/04/2026
	Tri-Star Bearish	5H	22	20/04/2026 20:00
	Harami Cross Bearish	30	23	24/04/2026 23:30
	Morning Doji Star	1H	24	24/04/2026 20:00
	Morning Star	1H	24	24/04/2026 20:00
	Three Inside Up	1H	24	24/04/2026 20:00
	Harami Cross Bearish	15	24	24/04/2026 23:45
	Belt Hold Bullish	5H	25	16/04/2026 01:00
	Bullish Engulfing	5H	25	16/04/2026 01:00
	Harami Cross	1H	25	24/04/2026 03:00
	Bullish doji Star	1H	25	24/04/2026 03:00
	Harami Bullish	1H	25	24/04/2026 03:00
	Morning Doji Star	30	25	24/04/2026 20:30
	Morning Star	30	25	24/04/2026 20:30
	Three Inside Up	30	25	24/04/2026 20:30
	Dragonfly Doji	1W	26	02/11/2025
	Harami Bullish	1W	26	02/11/2025
	Harami Cross	1W	26	02/11/2025
	Tri-Star Bearish	5H	26	15/04/2026 20:00
	Harami Cross	30	26	24/04/2026 03:00
	Harami Bullish	30	26	24/04/2026 03:00
	Bullish doji Star	30	26	24/04/2026 03:00
	Belt Hold Bullish	1M	27	Feb '24
	Tri-Star Bullish	5H	27	15/04/2026 00:00
	Morning Doji Star	15	27	24/04/2026 20:30
	Morning Star	15	27	24/04/2026 20:30
	Three Inside Up	15	27	24/04/2026 20:30
	Harami Bullish	1W	28	19/10/2025
	Harami Cross	1W	28	19/10/2025
	Harami Cross	15	28	24/04/2026 03:00
	Harami Bullish	15	28	24/04/2026 03:00
	Bullish doji Star	15	28	24/04/2026 03:00
	Tri-Star Bearish	1H	30	22/04/2026 02:00
	Tri-Star Bullish	30	30	22/04/2026 03:00
	Doji Star Bearish	15	30	23/04/2026 23:45
	Belt Hold Bearish	1W	31	28/09/2025
	Engulfing Bearish	1W	31	28/09/2025
	Upside Gap Three Methods	1W	31	28/09/2025
	Tri-Star Bearish	30	31	22/04/2026 02:00
	Doji Star Bearish	5H	32	10/04/2026 20:00
	Belt Hold Bullish	5H	33	10/04/2026 00:00
	Bullish Engulfing	5H	33	10/04/2026 00:00
	Tri-Star Bullish	15	33	22/04/2026 03:00
	Stick Sandwich	1M	34	Jul '23
	Tri-Star Bullish	1H	34	20/04/2026 23:00
	Tri-Star Bearish	15	34	22/04/2026 02:15
	Dragonfly Doji	1W	36	24/08/2025
	Belt Hold Bullish	5H	36	08/04/2026 18:00
	Tri-Star Bearish	30	36	20/04/2026 20:30
	Bullish doji Star	1W	37	17/08/2025
	Tri-Star Bearish	1D	37	16/03/2026
	Tri-Star Bullish	5H	37	08/04/2026 03:00
	Tri-Star Bullish	15	38	20/04/2026 23:00
	Tri-Star Bearish	15	39	20/04/2026 20:30
	Three Inside Up	1M	40	Jan '23
	Harami Bullish	1M	41	Des '22
	Harami Cross	1M	41	Des '22
	Belt Hold Bullish	1W	41	20/07/2025
	Tri-Star Bullish	1D	42	09/03/2026
	Tri-Star Bullish	1H	42	15/04/2026 23:00
	Three Black Crows	1W	43	06/07/2025
	Tri-Star Bearish	1D	43	06/03/2026
	Tri-Star Bearish	1H	43	15/04/2026 22:00
	Tri-Star Bullish	30	43	15/04/2026 23:00
	Tri-Star Bullish	1H	44	15/04/2026 03:00
	Bullish Engulfing	1M	45	Ags '22
	Three Inside Up	1M	45	Ags '22
	Homing Pigeon	1W	45	22/06/2025
	Tri-Star Bullish	30	45	15/04/2026 03:00
	Bullish doji Star	1M	46	Jul '22
	Harami Bullish	1M	46	Jul '22
	Harami Cross	1M	46	Jul '22
	Belt Hold Bearish	1W	46	15/06/2025
	Engulfing Bearish	1W	46	15/06/2025
	Tri-Star Bullish	1H	46	14/04/2026 03:00
	Tri-Star Bullish	15	46	15/04/2026 23:00
	Tri-Star Bullish	30	47	14/04/2026 03:00
	Tri-Star Bearish	15	47	15/04/2026 22:45
	Three Outside Up	1W	48	01/06/2025
	Doji Star Bearish	1D	48	27/02/2026
	Tri-Star Bullish	5H	48	26/03/2026 00:00
	Tri-Star Bullish	15	48	15/04/2026 03:00
	Tri-Star Bearish	15	49	14/04/2026 20:45
	Tri-Star Bullish	15	50	14/04/2026 03:00
	Engulfing Bearish	1W	51	11/05/2025
	Tri-Star Bearish	30	51	10/04/2026 21:00
	Tri-Star Bearish	15	51	13/04/2026 22:15
	Harami Bullish	1W	52	04/05/2025
	Harami Cross	1W	52	04/05/2025
	Belt Hold Bearish	1W	53	27/04/2025
	Belt Hold Bullish	1H	53	10/04/2026 00:00
	Bullish Engulfing	1H	53	10/04/2026 00:00
	Harami Cross Bearish	30	53	10/04/2026 02:00
	Tri-Star Bullish	15	53	11/04/2026 02:15
	Belt Hold Bullish	30	54	10/04/2026 00:00
	Bullish Engulfing	30	54	10/04/2026 00:00
	Tri-Star Bearish	15	54	10/04/2026 21:00
	Bullish doji Star	1M	55	Okt '21
	Deliberation Bearish	1W	56	06/04/2025
	Doji Star Bearish	1W	56	06/04/2025
	Harami Cross Bearish	15	56	10/04/2026 02:00
	Tri-Star Bullish	1D	57	13/02/2026
	Three Outside Up	1W	58	23/03/2025
	Tri-Star Bearish	1D	58	12/02/2026
	Tri-Star Bearish	5H	58	16/03/2026 20:00
	Belt Hold Bullish	1H	58	08/04/2026 22:00
	Bullish Engulfing	1H	58	08/04/2026 22:00
	Inverted Hammer	1W	59	16/03/2025
	Bullish Engulfing	1W	59	16/03/2025
	Belt Hold Bullish	1W	59	16/03/2025
	Shooting Star	1W	59	16/03/2025
	Belt Hold Bullish	30	59	08/04/2026 22:00
	Bullish Engulfing	30	59	08/04/2026 22:00
	Tri-Star Bullish	1W	60	09/03/2025
	Tri-Star Bullish	1D	61	09/02/2026
	Tri-Star Bullish	1H	61	08/04/2026 03:00
	Tri-Star Bearish	30	61	08/04/2026 20:30
	Bullish doji Star	1W	62	23/02/2025
	Dragonfly Doji	1W	62	23/02/2025
	Tri-Star Bullish	5H	63	11/03/2026 00:00
	Tri-Star Bearish	30	63	08/04/2026 01:00
	Belt Hold Bullish	15	63	08/04/2026 22:00
	Bullish Engulfing	15	63	08/04/2026 22:00
	Harami Cross Bearish	1D	64	04/02/2026
	Tri-Star Bearish	5H	64	10/03/2026 19:00
	Tri-Star Bullish	15	64	08/04/2026 21:15
	Tri-Star Bearish	15	65	08/04/2026 20:30
	Belt Hold Bullish	1D	66	02/02/2026
	Tri-Star Bullish	15	66	08/04/2026 03:00
	Tri-Star Bullish	5H	67	07/03/2026 01:00
	Tri-Star Bearish	1D	68	29/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HAPB

Tuliskan pendapat Anda mengenai Hapbee Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,04	+12,07	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,730	-0,220	-0,22%

Emas	4.723,70	+12,80	+0,27%
Perak	80,835	+0,655	+0,82%
Minyak Mentah WTI	94,68	-0,13	-0,14%
Minyak Brent	100,57	+0,51	+0,51%
Gas Alam	2,750	-0,019	-0,69%
Kopi C AS	274,20	+0,95	+0,35%
Gula #11 AS	14,70	+0,16	+1,10%

EUR/USD	1,1785	+0,0062	+0,53%
GBP/USD	1,3632	+0,0066	+0,49%
USD/JPY	156,68	-0,21	-0,13%
AUD/USD	0,7248	+0,0028	+0,39%
EUR/JPY	184,67	+0,70	+0,38%
USD/IDR	17.377,5	+123,5	+0,72%
GBP/JPY	213,61	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HAPB	0,03	0,00	0,00%
	BAND	49,89	+1,31	+2,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	2.86B
Bank Mandiri Persero	4,630	-0.22%	369.21M
Bank Rakyat Persero	3,260	-1.51%	335.64M
Merdeka Copper Gold TBK PT	2,780	-13.13%	306.09M
Barito Pacific	2,050	-5.09%	269.78M
Bank Central Asia	6,175	-0.80%	201.78M
Timah Tbk	3,490	-14.88%	201.59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.445,00	-15,00%	2,22M
Sinergi Inti	187	-15.00%	773.54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14,93%	641,02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Sillo Maritime Perdana	3.490	-14,88%	701,00K
Timah Tbk	3,490	-14.88%	201.59M