Breaking News

Tutup

Hapaco Group JSC (HAP)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.400,0 -50,0 -0,67%

11/09 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HAP7

Volume: 400
Bid/Ask: 7.150,0 / 7.400,0
Rentang Harian: 7.100,0 - 7.400,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hapaco Group JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hapaco Group JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Bullish Engulfing	1M	2	Jul '26
	Deliberation Bearish	1H	2	10/09/2026 15:00
	Doji Star Bearish	1H	2	10/09/2026 15:00
	Doji Star Bearish	1D	3	08/09/2026
	Harami Cross Bearish	1D	3	08/09/2026
	Belt Hold Bullish	1H	3	10/09/2026 14:00
	Deliberation Bearish	30	3	10/09/2026 15:00
	Doji Star Bearish	30	3	10/09/2026 15:00
	Deliberation Bearish	15	3	10/09/2026 15:00
	Doji Star Bearish	15	3	10/09/2026 15:00
	Bullish Engulfing	1D	4	07/09/2026
	Belt Hold Bullish	15	4	10/09/2026 14:15
	Doji Star Bearish	5H	5	07/09/2026 15:00
	Belt Hold Bullish	30	5	10/09/2026 13:30
	Belt Hold Bullish	15	5	10/09/2026 13:45
	Doji Star Bearish	1M	9	Des '25
	Belt Hold Bullish	5H	10	03/09/2026 11:00
	Bullish Engulfing	5H	10	03/09/2026 11:00
	Harami Bullish	1H	10	07/09/2026 15:00
	Harami Cross	1H	10	07/09/2026 15:00
	Homing Pigeon	30	10	08/09/2026 13:00
	Homing Pigeon	15	10	08/09/2026 13:15
	Downside Gap Three Methods	1W	12	14/06/2026
	Doji Star Bearish	5H	12	28/08/2026 15:00
	Bullish Hammer	1W	14	31/05/2026
	Hanging Man	30	14	07/09/2026 14:00
	Dragonfly Bearish	30	14	07/09/2026 14:00
	Bullish Engulfing	5H	15	27/08/2026 14:00
	Belt Hold Bullish	30	16	07/09/2026 13:00
	Bullish Engulfing	30	16	07/09/2026 13:00
	Tri-Star Bearish	30	17	07/09/2026 09:30
	Doji Star Bearish	15	17	07/09/2026 13:45
	Bullish Hammer	1W	18	03/05/2026
	Belt Hold Bullish	15	19	07/09/2026 13:15
	Bullish Engulfing	15	19	07/09/2026 13:15
	Doji Star Bearish	1M	20	Jan '25
	Bullish doji Star	1W	20	19/04/2026
	Belt Hold Bullish	1D	20	11/08/2026
	Bullish Engulfing	1D	20	11/08/2026
	Bullish Engulfing	5H	20	24/08/2026 11:00
	Belt Hold Bullish	1H	20	03/09/2026 13:00
	Tri-Star Bearish	15	20	07/09/2026 09:45
	Deliberation Bearish	5H	21	24/08/2026 06:00
	Harami Bullish	1M	23	Okt '24
	Belt Hold Bearish	1D	23	06/08/2026
	Tri-Star Bullish	1H	25	28/08/2026 11:00
	Engulfing Bearish	1W	27	01/03/2026
	Harami Bullish	1M	28	Mei '24
	Advance Block Bearish	1W	28	22/02/2026
	Doji Star Bearish	1D	28	30/07/2026
	Three Inside Up	1H	28	27/08/2026 14:00
	Harami Bullish	1H	29	27/08/2026 10:00
	Harami Cross	1H	29	27/08/2026 10:00
	Tri-Star Bearish	30	29	03/09/2026 09:00
	Belt Hold Bullish	5H	31	17/08/2026 14:00
	Belt Hold Bullish	15	32	03/09/2026 13:00
	Three Inside Up	1M	33	Des '23
	Tri-Star Bullish	30	33	28/08/2026 11:00
	Tri-Star Bearish	15	33	03/09/2026 09:15
	Tri-Star Bearish	30	34	28/08/2026 09:00
	Dragonfly Doji	1D	36	20/07/2026
	Tri-Star Bearish	1H	36	25/08/2026 11:00
	Belt Hold Bullish	1D	37	17/07/2026
	Tri-Star Bullish	15	37	28/08/2026 11:15
	Doji Star Bearish	1H	38	24/08/2026 14:00
	Hanging Man	1H	38	24/08/2026 14:00
	Dragonfly Bearish	1H	38	24/08/2026 14:00
	Dragonfly Doji	1H	38	24/08/2026 14:00
	Tri-Star Bullish	30	38	27/08/2026 10:00
	Tri-Star Bearish	15	38	28/08/2026 09:15
	Doji Star Bearish	1M	39	Jun '23
	Belt Hold Bullish	1H	39	24/08/2026 13:00
	Bullish Engulfing	1H	39	24/08/2026 13:00
	Engulfing Bearish	1W	40	23/11/2025
	Belt Hold Bullish	5H	41	11/08/2026 08:00
	Tri-Star Bullish	15	42	27/08/2026 10:00
	Advance Block Bearish	1W	43	02/11/2025
	Harami Cross Bearish	1H	43	21/08/2026 11:00
	Three Outside Up	1W	44	26/10/2025
	Bullish Engulfing	5H	44	07/08/2026 14:00
	Bullish Engulfing	1W	45	19/10/2025
	Bullish doji Star	1W	46	12/10/2025
	Harami Bullish	5H	46	06/08/2026 13:00
	Harami Cross	5H	46	06/08/2026 13:00
	Tri-Star Bearish	15	46	26/08/2026 14:15
	Evening Doji Star	1W	47	05/10/2025
	Bullish Hammer	1D	47	03/07/2026
	Belt Hold Bearish	5H	47	06/08/2026 08:00
	Engulfing Bearish	5H	47	06/08/2026 08:00
	Doji Star Bearish	1W	48	28/09/2025
	Tri-Star Bearish	30	48	25/08/2026 11:00
	Bullish Engulfing	5H	49	05/08/2026 07:00
	Tri-Star Bearish	5H	51	04/08/2026 06:00
	Dragonfly Doji	30	51	24/08/2026 14:00
	Dragonfly Bearish	30	51	24/08/2026 14:00
	Hanging Man	30	51	24/08/2026 14:00
	Doji Star Bearish	30	51	24/08/2026 14:00
	Bullish doji Star	1M	52	Mei '22
	Dragonfly Doji	1M	52	Mei '22
	Tri-Star Bearish	15	52	25/08/2026 11:00
	Belt Hold Bullish	1W	53	24/08/2025
	Tri-Star Bearish	30	53	24/08/2026 13:00
	Bullish doji Star	1W	55	10/08/2025
	Hanging Man	15	55	24/08/2026 14:15
	Dragonfly Bearish	15	55	24/08/2026 14:15
	Dragonfly Doji	15	55	24/08/2026 14:15
	Doji Star Bearish	15	56	24/08/2026 14:00
	Upside Gap Three Methods	1M	57	Des '21
	Evening Doji Star	5H	57	30/07/2026 06:00
	Evening Star	5H	57	30/07/2026 06:00
	Engulfing Bearish	5H	57	30/07/2026 06:00
	Belt Hold Bearish	5H	57	30/07/2026 06:00
	Doji Star Bearish	5H	58	29/07/2026 15:00
	Tri-Star Bullish	1H	58	18/08/2026 11:00
	Harami Cross Bearish	30	58	21/08/2026 11:00
	Harami Cross Bearish	5H	60	28/07/2026 14:00
	Bullish Engulfing	1M	61	Ags '21
	Doji Star Bearish	1H	61	17/08/2026 15:00
	Doji Star Bearish	30	61	20/08/2026 15:00
	Bullish Engulfing	5H	63	27/07/2026 08:00
	Doji Star Bearish	30	63	20/08/2026 13:30
	Doji Star Bearish	5H	64	24/07/2026 15:00
	Harami Cross Bearish	15	64	21/08/2026 11:15
	Doji Star Bearish	15	67	20/08/2026 15:00
	Harami Bullish	30	68	19/08/2026 14:00
	Harami Cross	30	68	19/08/2026 14:00
	Bullish Engulfing	1D	69	03/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HAP

Tuliskan pendapat Anda mengenai Hapaco Group JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,840	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HAP	7.400,0	-50,0	-0,67%
PHR	10,31	+0,14	+1,38%
Harvest Apple Enh.	18,85	+0,37	+2,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M