Breaking News

Tutup

Altyn PLC (ALTNA)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.110,00 -15,00 -1,33%

22:15:52 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMH19X50

SEDOL: BMH19X5

Volume: 38.264
Bid/Ask: 1.100,00 / 1.110,00
Rentang Harian: 1.090,00 - 1.135,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALTNA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Altyn PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Altyn tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	26/04/2026
	Abandoned Baby Bullish	5H	1	05/05/2026 15:00
	Falling Three Methods	1D	3	29/04/2026
	Belt Hold Bearish	30	3	05/05/2026 20:30
	Bullish Hammer	30	3	05/05/2026 20:30
	Belt Hold Bearish	5H	5	01/05/2026 11:00
	Doji Star Bearish	1M	6	Nov '25
	Falling Three Methods	5H	6	30/04/2026 20:00
	Abandoned Baby Bullish	1H	7	05/05/2026 15:00
	Engulfing Bearish	15	7	05/05/2026 20:30
	Belt Hold Bearish	15	7	05/05/2026 20:30
	Bullish doji Star	1H	8	05/05/2026 14:00
	Harami Cross Bearish	15	8	05/05/2026 20:15
	Engulfing Bearish	1W	9	01/03/2026
	Belt Hold Bullish	15	9	05/05/2026 20:00
	Belt Hold Bearish	1D	10	20/04/2026
	Engulfing Bearish	1D	10	20/04/2026
	Doji Star Bearish	30	10	05/05/2026 17:00
	Hanging Man	30	10	05/05/2026 17:00
	Dragonfly Bearish	30	10	05/05/2026 17:00
	Bullish Engulfing	1W	12	08/02/2026
	Harami Cross	5H	13	27/04/2026 22:00
	Harami Bullish	5H	13	27/04/2026 22:00
	Engulfing Bearish	1W	14	25/01/2026
	Belt Hold Bullish	1D	14	14/04/2026
	Bullish Engulfing	1D	14	14/04/2026
	Harami Cross Bearish	15	14	05/05/2026 18:15
	Bullish Engulfing	5H	15	27/04/2026 12:00
	Three Black Crows	1H	15	01/05/2026 16:00
	Belt Hold Bullish	30	15	05/05/2026 14:30
	Bullish doji Star	5H	17	24/04/2026 14:00
	Belt Hold Bearish	1H	17	01/05/2026 14:00
	Three Outside Down	1H	17	01/05/2026 14:00
	Harami Cross	30	17	01/05/2026 22:30
	Bullish doji Star	30	17	01/05/2026 22:30
	Harami Bullish	30	17	01/05/2026 22:30
	Evening Doji Star	1M	18	Nov '24
	Doji Star Bearish	1W	18	28/12/2025
	Engulfing Bearish	1H	18	30/04/2026 22:00
	Doji Star Bearish	1M	19	Okt '24
	Engulfing Bearish	30	19	01/05/2026 21:30
	Belt Hold Bearish	15	19	05/05/2026 17:00
	Doji Star Bearish	1W	20	14/12/2025
	Gravestone Doji	15	21	05/05/2026 16:30
	Inverted Hammer	5H	22	22/04/2026 12:00
	Belt Hold Bullish	5H	22	22/04/2026 12:00
	Harami Cross Bearish	30	23	01/05/2026 19:30
	Harami Cross Bearish	15	23	05/05/2026 16:00
	Downside Gap Three Methods	15	24	05/05/2026 15:45
	Belt Hold Bullish	15	24	05/05/2026 15:45
	Bullish Engulfing	15	24	05/05/2026 15:45
	Upside Tasuki Gap Bullish	1D	25	26/03/2026
	Three Outside Up	1H	25	30/04/2026 15:00
	Belt Hold Bearish	30	25	01/05/2026 18:30
	Downside Gap Three Methods	1H	26	30/04/2026 14:00
	Bullish Engulfing	1H	26	30/04/2026 14:00
	Engulfing Bearish	30	26	01/05/2026 18:00
	Evening Doji Star	1M	27	Feb '24
	Harami Cross	1W	27	26/10/2025
	Three Outside Up	1D	27	24/03/2026
	Doji Star Bearish	1M	28	Jan '24
	Engulfing Bearish	1W	28	19/10/2025
	Bullish Engulfing	1D	28	23/03/2026
	Belt Hold Bearish	5H	28	20/04/2026 10:00
	Engulfing Bearish	5H	28	20/04/2026 10:00
	Belt Hold Bullish	15	28	05/05/2026 14:45
	Bullish Engulfing	15	28	05/05/2026 14:45
	Bullish Hammer	30	30	01/05/2026 15:30
	Belt Hold Bullish	15	30	05/05/2026 14:15
	Harami Bullish	1M	31	Okt '23
	Harami Cross	1M	31	Okt '23
	Belt Hold Bearish	5H	31	17/04/2026 12:00
	Abandoned Baby Bullish	1H	31	29/04/2026 18:00
	Bullish Engulfing	1H	31	29/04/2026 18:00
	Falling Three Methods	30	31	01/05/2026 15:00
	Three Black Crows	30	31	01/05/2026 15:00
	Bullish doji Star	1H	32	29/04/2026 17:00
	Belt Hold Bearish	30	33	01/05/2026 14:00
	Harami Cross	5H	34	16/04/2026 11:00
	Bullish doji Star	1H	34	29/04/2026 15:00
	Bullish doji Star	30	34	30/04/2026 22:30
	Harami Bullish	30	34	30/04/2026 22:30
	Harami Cross	30	34	30/04/2026 22:30
	Belt Hold Bearish	1H	35	29/04/2026 14:00
	Dark Cloud Cover	1H	35	29/04/2026 14:00
	Stick Sandwich	30	36	30/04/2026 21:30
	Belt Hold Bearish	1H	37	28/04/2026 21:00
	Belt Hold Bearish	15	37	01/05/2026 21:15
	Deliberation Bearish	5H	38	14/04/2026 19:00
	Doji Star Bearish	5H	38	14/04/2026 19:00
	Belt Hold Bearish	1H	38	28/04/2026 20:00
	Three Inside Up	1W	39	03/08/2025
	Engulfing Bearish	15	39	01/05/2026 20:45
	Harami Cross	1W	40	27/07/2025
	Falling Three Methods	1H	40	28/04/2026 18:00
	Bullish Engulfing	1M	42	Nov '22
	Morning Doji Star	1M	42	Nov '22
	Bullish doji Star	1M	43	Okt '22
	Engulfing Bearish	1D	43	02/03/2026
	Harami Cross Bearish	15	43	01/05/2026 19:30
	Dragonfly Bearish	30	44	30/04/2026 17:30
	Hanging Man	30	44	30/04/2026 17:30
	Doji Star Bearish	30	44	30/04/2026 17:30
	Deliberation Bearish	30	44	30/04/2026 17:30
	Bullish doji Star	1H	45	27/04/2026 22:00
	Harami Bullish	1H	45	27/04/2026 22:00
	Harami Cross	1H	45	27/04/2026 22:00
	Engulfing Bearish	1D	47	24/02/2026
	Belt Hold Bearish	15	47	01/05/2026 18:30
	Belt Hold Bearish	1H	48	27/04/2026 19:00
	Evening Doji Star	30	48	30/04/2026 15:30
	Evening Star	30	48	30/04/2026 15:30
	Belt Hold Bearish	30	48	30/04/2026 15:30
	Abandoned Baby Bearish	30	48	30/04/2026 15:30
	Bullish Engulfing	1M	49	Apr '22
	Belt Hold Bearish	1H	49	27/04/2026 18:00
	Deliberation Bearish	30	49	30/04/2026 15:00
	Doji Star Bearish	30	49	30/04/2026 15:00
	Gravestone Doji	30	49	30/04/2026 15:00
	Falling Three Methods	1M	50	Mar '22
	Belt Hold Bearish	15	50	01/05/2026 17:45
	Three Inside Up	30	51	30/04/2026 14:00
	Belt Hold Bearish	5H	52	02/04/2026 22:00
	Doji Star Bearish	1H	52	27/04/2026 15:00
	Harami Bullish	30	52	29/04/2026 22:30
	Harami Cross	30	52	29/04/2026 22:30
	Hanging Man	1D	53	16/02/2026
	Bullish Engulfing	1H	53	27/04/2026 14:00
	Engulfing Bearish	1W	54	20/04/2025
	Belt Hold Bearish	15	54	01/05/2026 16:15
	Engulfing Bearish	15	54	01/05/2026 16:15
	Three Outside Up	1M	55	Okt '21
	Engulfing Bearish	1D	55	12/02/2026
	Deliberation Bearish	5H	55	01/04/2026 21:00
	Doji Star Bearish	5H	55	01/04/2026 21:00
	Belt Hold Bullish	1H	55	24/04/2026 21:00
	Bullish Engulfing	1M	56	Sep '21
	Harami Cross	1H	56	24/04/2026 20:00
	Dragonfly Doji	15	57	01/05/2026 15:30
	Thrusting Bearish	1W	58	23/03/2025
	Bullish Engulfing	1D	58	09/02/2026
	Bullish Engulfing	1H	58	24/04/2026 18:00
	Three Inside Up	1H	58	24/04/2026 18:00
	Engulfing Bearish	1M	59	Jun '21
	Evening Doji Star	1M	59	Jun '21
	Doji Star Bearish	5H	59	31/03/2026 15:00
	Harami Cross	1H	59	24/04/2026 17:00
	Harami Bullish	1H	59	24/04/2026 17:00
	Bullish doji Star	1H	59	24/04/2026 17:00
	Tri-Star Bearish	30	59	29/04/2026 19:00
	Deliberation Bearish	1M	60	Mei '21
	Doji Star Bearish	1M	60	Mei '21
	Falling Three Methods	15	60	01/05/2026 14:30
	Three Black Crows	15	60	01/05/2026 14:30
	Bullish doji Star	1H	62	24/04/2026 14:00
	Belt Hold Bearish	15	62	01/05/2026 14:00
	Three Inside Up	5H	63	27/03/2026 21:00
	On Neck Bearish	30	63	29/04/2026 17:00
	Harami Cross	15	63	30/04/2026 22:30
	Harami Bullish	15	63	30/04/2026 22:30
	Bullish doji Star	15	63	30/04/2026 22:30
	Harami Bullish	5H	64	27/03/2026 16:00
	Harami Cross	5H	64	27/03/2026 16:00
	Dark Cloud Cover	1D	65	29/01/2026
	Abandoned Baby Bearish	1H	65	23/04/2026 20:00
	Engulfing Bearish	1H	65	23/04/2026 20:00
	Evening Doji Star	1H	65	23/04/2026 20:00
	Three Black Crows	5H	66	26/03/2026 20:00
	Gravestone Doji	1H	66	23/04/2026 19:00
	Doji Star Bearish	1H	66	23/04/2026 19:00
	Deliberation Bearish	1H	66	23/04/2026 19:00
	Three Black Crows	30	67	29/04/2026 15:00
	Belt Hold Bearish	15	67	30/04/2026 21:30
	Engulfing Bearish	15	67	30/04/2026 21:30
	Dark Cloud Cover	5H	68	25/03/2026 19:00
	Engulfing Bearish	1M	69	Ags '20
	Doji Star Bearish	1W	69	05/01/2025
	Hanging Man	1W	69	05/01/2025
	Dragonfly Bearish	1W	69	05/01/2025
	Belt Hold Bearish	30	69	29/04/2026 14:00
	Homing Pigeon	15	69	30/04/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALTNA

Tuliskan pendapat Anda mengenai Altyn PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.057,11	+85,15	+1,22%
IDX Kompas 100	953,96	+13,71	+1,46%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.258,5	+57,7	+0,80%
Dow Jones	49.253,74	+311,84	+0,64%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,240	-0,022	-0,02%

Emas	4.589,94	+56,64	+1,25%
Perak	74,150	+0,628	+0,85%
Minyak Mentah WTI	101,93	-4,49	-4,22%
Minyak Brent	110,65	-3,79	-3,31%
Gas Alam	2,781	-0,086	-3,00%
Kopi C AS	295,65	+10,15	+3,56%
Gula #11 AS	15,37	+0,08	+0,52%

EUR/USD	1,1706	+0,0014	+0,12%
GBP/USD	1,3566	+0,0031	+0,23%
USD/JPY	157,70	+0,50	+0,32%
AUD/USD	0,7191	+0,0027	+0,38%
EUR/JPY	184,60	+0,73	+0,40%
USD/IDR	17.394,7	+43,6	+0,25%
GBP/JPY	213,95	+1,19	+0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALTNA	1.110,00	-15,00	-1,33%
	EXAI	1,770	+0,004	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	51,00	-5,56%	26,43B
Barito Pacific	2.300	+24,66%	617,31M
PT Petrindo Jaya Kreasi Tbk	1.300,00	+12,07%	380,36M
Bank Rakyat Persero	3.150	+3,62%	253,17M
Bank Mandiri Persero	4.490	+1,58%	186,85M
Bank Central Asia	5.950	+0,85%	179,93M
Petrosea	5.900	+16,26%	151,89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34,72%	437,71M
Asuransi Bina Dana Arta	3.810	+24,92%	32,10K
Perdana Bangun Pusaka	2.980	+24,69%	503,80K
Barito Pacific	2.300	+24,66%	617,31M
Pelat Timah Nusantara	364	+24,66%	112,31M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,98M
Formosa Ingredient Factory PT Tbk	306	+24,39%	24,67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102,00	-15,00%	153,05M
Yanaprima Hastapersada	1.290	-14,85%	1,49M
Indospring	448	-14,67%	170,82M
DFI Retail Nusantara Tbk Pt	505	-14,41%	18,31M
Vale Indonesia	5.975	-13,09%	41,29M
MDTV Media Tech Tbk PT	95	-10,38%	176,88M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	290,20K