Breaking News

Tutup

Altyn PLC (ALTNA)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.275,00 +15,00 +1,19%

28/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMH19X50

SEDOL: BMH19X5

Volume: 115.502
Bid/Ask: 1.100,00 / 1.310,00
Rentang Harian: 1.240,00 - 1.310,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALTNA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Altyn PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Altyn tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	27/08/2026
	Belt Hold Bearish	1H	3	28/08/2026 19:00
	Belt Hold Bearish	30	3	28/08/2026 21:00
	Engulfing Bearish	30	3	28/08/2026 21:00
	Engulfing Bearish	1D	4	24/08/2026
	Bullish Engulfing	1W	5	19/07/2026
	Advance Block Bearish	1D	5	21/08/2026
	Homing Pigeon	15	5	28/08/2026 21:15
	Three Outside Up	1D	6	20/08/2026
	Belt Hold Bearish	30	6	28/08/2026 19:30
	Belt Hold Bearish	15	6	28/08/2026 21:00
	Engulfing Bearish	15	6	28/08/2026 21:00
	Belt Hold Bullish	1D	7	19/08/2026
	Bullish Engulfing	1D	7	19/08/2026
	Shooting Star	5H	7	25/08/2026 22:00
	Belt Hold Bearish	30	7	28/08/2026 19:00
	Bullish doji Star	1W	8	28/06/2026
	Doji Star Bearish	1M	9	Nov '25
	Separating Lines Bullish	15	9	28/08/2026 20:15
	Engulfing Bearish	1W	10	14/06/2026
	Inverted Hammer	5H	10	24/08/2026 21:00
	Thrusting Bearish	1W	11	07/06/2026
	Belt Hold Bullish	15	11	28/08/2026 19:45
	Belt Hold Bearish	15	12	28/08/2026 19:30
	Three Black Crows	15	12	28/08/2026 19:30
	Harami Cross Bearish	1D	13	11/08/2026
	Belt Hold Bearish	15	13	28/08/2026 19:15
	Inverted Hammer	1H	14	27/08/2026 17:00
	Belt Hold Bearish	15	14	28/08/2026 19:00
	Belt Hold Bullish	1H	15	27/08/2026 16:00
	Deliberation Bearish	30	15	28/08/2026 15:00
	Morning Doji Star	1W	16	03/05/2026
	Belt Hold Bearish	1D	16	06/08/2026
	Morning Doji Star	1H	16	27/08/2026 15:00
	Inverted Hammer	30	16	28/08/2026 14:30
	Three Outside Up	30	16	28/08/2026 14:30
	Bullish doji Star	1W	17	26/04/2026
	Bullish doji Star	1H	17	27/08/2026 14:00
	Three Inside Up	1D	18	04/08/2026
	Harami Bullish	30	18	27/08/2026 22:30
	Harami Cross	30	18	27/08/2026 22:30
	Harami Cross	1D	19	03/08/2026
	Harami Bullish	1D	19	03/08/2026
	Bullish doji Star	1D	19	03/08/2026
	Doji Star Bearish	1H	19	26/08/2026 21:00
	Engulfing Bearish	30	19	27/08/2026 22:00
	Belt Hold Bearish	15	19	28/08/2026 17:45
	Engulfing Bearish	15	19	28/08/2026 17:45
	Inverted Hammer	30	20	27/08/2026 21:30
	Evening Doji Star	1M	21	Nov '24
	Bullish Engulfing	1D	21	30/07/2026
	Harami Cross	30	21	27/08/2026 21:00
	Harami Bullish	30	21	27/08/2026 21:00
	Bullish doji Star	30	21	27/08/2026 21:00
	Harami Cross	15	21	28/08/2026 17:15
	Doji Star Bearish	1M	22	Okt '24
	Belt Hold Bearish	1H	22	26/08/2026 18:00
	Belt Hold Bearish	15	22	28/08/2026 17:00
	Belt Hold Bearish	1H	23	26/08/2026 17:00
	Bullish Hammer	30	24	27/08/2026 19:30
	Engulfing Bearish	1W	25	01/03/2026
	Three Inside Up	5H	25	17/08/2026 14:00
	Harami Bullish	5H	26	14/08/2026 21:00
	Harami Cross	5H	26	14/08/2026 21:00
	Three Outside Up	30	26	27/08/2026 18:30
	Shooting Star	1H	27	25/08/2026 22:00
	Bullish Engulfing	1W	28	08/02/2026
	Morning Doji Star	1D	28	21/07/2026
	Three Inside Up	1D	28	21/07/2026
	Belt Hold Bullish	5H	28	14/08/2026 11:00
	Harami Cross Bearish	30	28	27/08/2026 17:30
	Hanging Man	15	28	28/08/2026 15:30
	Bullish doji Star	1D	29	20/07/2026
	Harami Bullish	1D	29	20/07/2026
	Harami Cross	1D	29	20/07/2026
	Evening Doji Star	1M	30	Feb '24
	Engulfing Bearish	1W	30	25/01/2026
	Harami Cross Bearish	30	30	27/08/2026 16:30
	Doji Star Bearish	1M	31	Jan '24
	Engulfing Bearish	5H	31	13/08/2026 10:00
	Belt Hold Bullish	30	31	27/08/2026 16:00
	Bullish Engulfing	30	31	27/08/2026 16:00
	Belt Hold Bearish	15	31	28/08/2026 14:15
	Doji Star Bearish	30	32	27/08/2026 15:30
	Bullish Engulfing	15	32	28/08/2026 14:00
	Harami Cross	1M	34	Okt '23
	Harami Bullish	1M	34	Okt '23
	Doji Star Bearish	1W	34	28/12/2025
	Doji Star Bearish	1W	36	14/12/2025
	Homing Pigeon	1D	36	09/07/2026
	Bullish doji Star	30	36	26/08/2026 22:30
	Harami Bullish	30	36	26/08/2026 22:30
	Harami Cross	30	36	26/08/2026 22:30
	Falling Three Methods	1D	38	07/07/2026
	Three Black Crows	1D	38	07/07/2026
	Engulfing Bearish	30	38	26/08/2026 21:30
	Inverted Hammer	5H	39	07/08/2026 19:00
	Three Outside Up	1H	39	24/08/2026 19:00
	Harami Cross	30	39	26/08/2026 21:00
	Belt Hold Bullish	5H	40	07/08/2026 14:00
	Bullish Engulfing	1H	40	24/08/2026 18:00
	Belt Hold Bearish	15	41	27/08/2026 20:30
	Engulfing Bearish	15	41	27/08/2026 20:30
	Belt Hold Bearish	5H	42	06/08/2026 13:00
	Engulfing Bearish	5H	42	06/08/2026 13:00
	Belt Hold Bearish	30	42	26/08/2026 19:30
	Engulfing Bearish	30	42	26/08/2026 19:30
	Harami Cross	1W	43	26/10/2025
	Bullish doji Star	1H	43	24/08/2026 15:00
	Engulfing Bearish	1W	44	19/10/2025
	Belt Hold Bullish	15	44	27/08/2026 19:45
	Bullish Engulfing	15	44	27/08/2026 19:45
	Bullish Engulfing	1M	45	Nov '22
	Morning Doji Star	1M	45	Nov '22
	Belt Hold Bearish	30	45	26/08/2026 18:00
	Harami Cross Bearish	15	45	27/08/2026 19:30
	Bullish doji Star	1M	46	Okt '22
	Belt Hold Bearish	30	46	26/08/2026 17:30
	Belt Hold Bullish	15	46	27/08/2026 19:15
	Bullish Engulfing	15	46	27/08/2026 19:15
	Three Outside Up	5H	47	04/08/2026 16:00
	Belt Hold Bearish	30	47	26/08/2026 17:00
	Engulfing Bearish	30	47	26/08/2026 17:00
	Tri-Star Bearish	15	47	27/08/2026 19:00
	Belt Hold Bullish	5H	48	04/08/2026 11:00
	Bullish Engulfing	5H	48	04/08/2026 11:00
	Inverted Hammer	5H	48	04/08/2026 11:00
	Hanging Man	15	48	27/08/2026 18:45
	Dragonfly Bearish	15	48	27/08/2026 18:45
	Harami Cross	1D	49	22/06/2026
	Homing Pigeon	1D	49	22/06/2026
	Doji Star Bearish	30	49	26/08/2026 16:00
	Bullish Engulfing	1M	52	Apr '22
	Harami Cross Bearish	15	52	27/08/2026 17:30
	Falling Three Methods	1M	53	Mar '22
	Belt Hold Bullish	30	53	26/08/2026 14:00
	Harami Cross Bearish	30	54	25/08/2026 22:30
	Harami Cross Bearish	15	54	27/08/2026 16:30
	Three Inside Up	1W	55	03/08/2025
	Belt Hold Bullish	15	55	27/08/2026 16:15
	Harami Cross	1W	56	27/07/2025
	Three Outside Up	5H	56	30/07/2026 16:00
	Belt Hold Bullish	15	56	27/08/2026 16:00
	Belt Hold Bullish	5H	57	30/07/2026 11:00
	Bullish Engulfing	5H	57	30/07/2026 11:00
	Three Outside Up	1M	58	Okt '21
	Bullish Engulfing	1M	59	Sep '21
	Harami Cross Bearish	30	59	25/08/2026 20:00
	Doji Star Bearish	15	59	27/08/2026 15:15
	Three Outside Up	1H	60	20/08/2026 16:00
	Abandoned Baby Bullish	1H	61	20/08/2026 15:00
	Engulfing Bearish	1M	62	Jun '21
	Evening Doji Star	1M	62	Jun '21
	Belt Hold Bullish	5H	62	28/07/2026 14:00
	Deliberation Bearish	1M	63	Mei '21
	Doji Star Bearish	1M	63	Mei '21
	Three Black Crows	1D	63	02/06/2026
	Engulfing Bearish	5H	63	27/07/2026 18:00
	Evening Doji Star	5H	63	27/07/2026 18:00
	Evening Star	5H	63	27/07/2026 18:00
	Belt Hold Bearish	1H	63	19/08/2026 22:00
	Tri-Star Bullish	15	63	27/08/2026 14:15
	Doji Star Bearish	5H	64	27/07/2026 13:00
	Doji Star Bearish	1H	64	19/08/2026 21:00
	Belt Hold Bearish	1D	65	29/05/2026
	Three Outside Up	1H	65	19/08/2026 20:00
	Bullish doji Star	15	65	26/08/2026 22:30
	Harami Bullish	15	65	26/08/2026 22:30
	Harami Cross	15	65	26/08/2026 22:30
	Engulfing Bearish	1D	67	27/05/2026
	Belt Hold Bearish	1H	67	19/08/2026 18:00
	Belt Hold Bearish	15	68	26/08/2026 21:45
	Belt Hold Bearish	1H	69	19/08/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALTNA

Tuliskan pendapat Anda mengenai Altyn PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.714,1	-16,7	-0,22%
Dow Jones	53.567,42	-2,02	0,00%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,620	+0,528	+0,53%

Emas	4.506,71	-157,29	-3,37%
Perak	66,440	-2,991	-4,31%
Minyak Mentah WTI	83,38	-0,15	-0,18%
Minyak Brent	88,16	-0,36	-0,41%
Gas Alam	2,876	-0,038	-1,30%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1586	-0,0066	-0,57%
GBP/USD	1,3537	-0,0051	-0,38%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,49	-0,25	-0,13%
USD/IDR	17.759,7	+44,7	+0,25%
GBP/JPY	216,72	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALTNA	1.275,00	+15,00	+1,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M