Breaking News

Tutup

Hamat Group Ltd (HAMAT)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.479 -20 -1,33%

23/10 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0003840167

S/N: 384016

Volume: 110
Bid/Ask: 1.500 / 1.479
Rentang Harian: 1.475 - 1.475

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HAMAT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hamat Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hamat Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	2	Ags '26
	Three Outside Up	1W	3	27/09/2026
	Evening Doji Star	1D	3	20/10/2026
	Evening Star	1D	3	20/10/2026
	Doji Star Bearish	1D	4	19/10/2026
	Engulfing Bearish	1D	6	15/10/2026
	Tri-Star Bearish	30	6	20/10/2026 20:00
	Tri-Star Bearish	15	6	20/10/2026 20:15
	Engulfing Bearish	1M	7	Mar '26
	Tri-Star Bullish	1H	7	20/10/2026 17:00
	Tri-Star Bullish	30	7	20/10/2026 17:00
	Tri-Star Bullish	15	7	20/10/2026 17:15
	Harami Bullish	1D	8	13/10/2026
	Harami Cross	1D	8	13/10/2026
	Falling Three Methods	1D	9	12/10/2026
	Belt Hold Bearish	5H	9	16/10/2026 14:00
	Tri-Star Bearish	1H	9	20/10/2026 14:00
	Tri-Star Bearish	30	9	20/10/2026 14:30
	Tri-Star Bearish	15	9	20/10/2026 14:45
	Belt Hold Bullish	1W	10	09/08/2026
	Tri-Star Bullish	5H	10	16/10/2026 09:00
	Three Outside Up	1M	11	Nov '25
	Bullish Engulfing	1M	12	Okt '25
	Harami Bullish	1D	13	06/10/2026
	Harami Cross	1D	13	06/10/2026
	Belt Hold Bullish	1H	13	19/10/2026 17:00
	Belt Hold Bullish	30	13	19/10/2026 17:30
	Belt Hold Bullish	15	13	19/10/2026 17:30
	Bullish doji Star	1W	14	12/07/2026
	Harami Bullish	1W	14	12/07/2026
	Harami Cross	1W	14	12/07/2026
	Doji Star Bearish	1D	15	01/10/2026
	Three Outside Up	1M	16	Jun '25
	Doji Star Bearish	1D	16	30/09/2026
	Tri-Star Bearish	1H	16	16/10/2026 17:00
	Tri-Star Bearish	30	16	16/10/2026 17:30
	Bullish Engulfing	1M	17	Mei '25
	Morning Doji Star	1M	17	Mei '25
	Bullish doji Star	1M	18	Apr '25
	Belt Hold Bearish	1D	18	28/09/2026
	Dark Cloud Cover	1D	18	28/09/2026
	Tri-Star Bullish	15	18	16/10/2026 13:45
	Three Black Crows	1M	19	Mar '25
	Falling Three Methods	1W	20	31/05/2026
	Three Inside Up	1W	21	24/05/2026
	Harami Bearish	1H	21	14/10/2026 15:00
	Doji Star Bearish	30	22	14/10/2026 15:00
	Doji Star Bearish	15	22	14/10/2026 15:00
	Belt Hold Bullish	15	23	14/10/2026 14:00
	Bullish Engulfing	15	23	14/10/2026 14:00
	Harami Bearish	1D	24	15/09/2026
	Three Inside Up	1M	26	Ags '24
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Harami Bullish	1W	27	12/04/2026
	Harami Cross	1W	27	12/04/2026
	Harami Cross	1H	27	13/10/2026 15:00
	Harami Bullish	1H	27	13/10/2026 15:00
	Belt Hold Bullish	30	27	13/10/2026 17:30
	Harami Bullish	30	28	13/10/2026 15:00
	Harami Cross	30	28	13/10/2026 15:00
	Belt Hold Bullish	15	28	13/10/2026 17:45
	Belt Hold Bearish	30	29	12/10/2026 21:00
	Engulfing Bearish	30	29	12/10/2026 21:00
	Harami Bullish	15	29	13/10/2026 15:15
	Harami Cross	15	29	13/10/2026 15:15
	Harami Bullish	1M	30	Apr '24
	Three Inside Up	5H	30	05/10/2026 13:00
	Belt Hold Bullish	1H	30	12/10/2026 19:00
	Belt Hold Bearish	15	30	12/10/2026 21:15
	Engulfing Bearish	15	30	12/10/2026 21:15
	Harami Bullish	5H	31	01/10/2026 19:00
	Harami Cross	5H	31	01/10/2026 19:00
	Belt Hold Bullish	1H	31	12/10/2026 15:00
	Tri-Star Bullish	30	31	12/10/2026 19:30
	Stick Sandwich	1W	32	08/03/2026
	Belt Hold Bearish	5H	32	01/10/2026 14:00
	Dark Cloud Cover	5H	32	01/10/2026 14:00
	Tri-Star Bullish	15	32	12/10/2026 19:30
	Falling Three Methods	1M	33	Jan '24
	Tri-Star Bullish	30	33	12/10/2026 15:30
	Dark Cloud Cover	1W	34	22/02/2026
	Doji Star Bearish	5H	34	30/09/2026 13:00
	Tri-Star Bearish	30	34	12/10/2026 15:00
	Tri-Star Bullish	15	34	12/10/2026 15:45
	Three Outside Up	1W	35	15/02/2026
	Tri-Star Bearish	15	35	12/10/2026 15:15
	Bullish Engulfing	1W	36	08/02/2026
	Bullish Hammer	1M	37	Sep '23
	Falling Three Methods	1M	38	Ags '23
	Belt Hold Bullish	1H	38	08/10/2026 18:00
	Three Outside Up	30	38	08/10/2026 21:00
	Three Outside Down	1W	39	18/01/2026
	Belt Hold Bearish	5H	39	28/09/2026 11:00
	Belt Hold Bullish	30	39	08/10/2026 20:30
	Bullish Engulfing	30	39	08/10/2026 20:30
	Three Outside Up	15	39	08/10/2026 21:15
	Downside Gap Three Methods	1M	40	Jun '23
	Bullish Engulfing	1M	40	Jun '23
	Belt Hold Bearish	1W	40	11/01/2026
	Engulfing Bearish	1W	40	11/01/2026
	Bullish Engulfing	15	40	08/10/2026 20:30
	Belt Hold Bullish	15	40	08/10/2026 20:30
	Three Outside Up	1W	41	04/01/2026
	Bullish doji Star	1D	42	19/08/2026
	Harami Bullish	1D	42	19/08/2026
	Harami Cross	1D	42	19/08/2026
	Harami Cross Bearish	5H	42	23/09/2026 21:00
	Belt Hold Bearish	1D	43	18/08/2026
	Belt Hold Bullish	15	43	08/10/2026 18:45
	Bullish Hammer	5H	45	22/09/2026 20:00
	Tri-Star Bearish	1H	45	06/10/2026 21:00
	Tri-Star Bearish	15	45	08/10/2026 16:45
	Three Outside Up	1W	46	30/11/2025
	Bullish Engulfing	1W	47	23/11/2025
	Harami Bullish	1D	47	12/08/2026
	Harami Cross	1D	47	12/08/2026
	Bullish doji Star	1W	48	16/11/2025
	Falling Three Methods	1D	48	11/08/2026
	Evening Star	1M	49	Sep '22
	Belt Hold Bullish	1D	49	10/08/2026
	Three Outside Up	5H	49	17/09/2026 15:00
	Tri-Star Bearish	15	49	07/10/2026 18:15
	Doji Star Bearish	1M	50	Ags '22
	Bullish Engulfing	5H	50	17/09/2026 10:00
	Tri-Star Bearish	30	50	06/10/2026 21:00
	Harami Bullish	1W	51	26/10/2025
	Harami Cross	1W	51	26/10/2025
	Harami Bullish	1H	51	01/10/2026 21:00
	Harami Cross	1H	51	01/10/2026 21:00
	Engulfing Bearish	1W	52	19/10/2025
	Harami Bullish	1D	52	05/08/2026
	Harami Cross	1D	52	05/08/2026
	Tri-Star Bearish	15	52	06/10/2026 21:15
	Three Black Crows	1D	53	04/08/2026
	Three Outside Down	1D	54	03/08/2026
	Belt Hold Bearish	1D	54	03/08/2026
	Engulfing Bearish	1D	55	31/07/2026
	Harami Cross Bearish	1H	55	30/09/2026 21:00
	Three Inside Up	30	55	05/10/2026 14:00
	Inverted Hammer	5H	56	14/09/2026 12:00
	Harami Bullish	30	56	01/10/2026 21:00
	Harami Cross	30	56	01/10/2026 21:00
	Shooting Star	1M	57	Jan '22
	Three Inside Up	15	57	05/10/2026 14:15
	Belt Hold Bearish	1D	58	28/07/2026
	Harami Bullish	15	58	01/10/2026 21:15
	Harami Cross	15	58	01/10/2026 21:15
	Doji Star Bearish	1M	59	Nov '21
	Gravestone Doji	1M	59	Nov '21
	Falling Three Methods	1W	59	31/08/2025
	Homing Pigeon	1D	59	27/07/2026
	Belt Hold Bearish	30	59	01/10/2026 14:00
	Belt Hold Bearish	1D	60	24/07/2026
	Gravestone Doji	5H	60	09/09/2026 12:00
	Harami Cross Bearish	30	60	30/09/2026 21:00
	Belt Hold Bullish	15	60	01/10/2026 17:15
	Bullish Engulfing	1W	61	17/08/2025
	Downside Gap Three Methods	1W	61	17/08/2025
	Bullish Engulfing	30	61	30/09/2026 18:00
	Belt Hold Bullish	30	61	30/09/2026 18:00
	Three Inside Up	1M	62	Ags '21
	Harami Cross Bearish	1H	62	28/09/2026 21:00
	Harami Bullish	1M	63	Jul '21
	Harami Cross	1M	63	Jul '21
	Inverted Hammer	1D	63	20/07/2026
	Tri-Star Bearish	30	63	29/09/2026 21:00
	Three Inside Up	1D	64	17/07/2026
	Doji Star Bearish	15	64	30/09/2026 18:15
	Harami Cross	1W	65	20/07/2025
	Bullish doji Star	1W	65	20/07/2025
	Harami Bullish	1W	65	20/07/2025
	Downside Gap Three Methods	1D	65	16/07/2026
	Bullish doji Star	1D	65	16/07/2026
	Harami Bullish	1D	65	16/07/2026
	Harami Cross	1D	65	16/07/2026
	Belt Hold Bearish	1D	66	15/07/2026
	Tri-Star Bearish	15	67	29/09/2026 21:15
	Belt Hold Bearish	1H	68	24/09/2026 21:00
	Harami Cross Bearish	30	68	28/09/2026 21:00
	Doji Star Bearish	1D	69	10/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HAMAT

Tuliskan pendapat Anda mengenai Hamat Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HAMAT	1.479	-20	-1,33%
PLRZ	8,73	0,00	0,00%
HXL	79,62	-1,65	-2,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M