Breaking News

Tutup

Hamat Group Ltd (HAMAT)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.433 -41 -2,78%

10/09 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0003840167

S/N: 384016

Volume: 9.796
Bid/Ask: 1.433 / 1.345
Rentang Harian: 1.409 - 1.500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HAMAT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hamat Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hamat Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Kicking Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Ags '26
	Harami Bullish	30	2	10/09/2026 19:30
	Harami Cross	30	2	10/09/2026 19:30
	Belt Hold Bullish	15	2	10/09/2026 20:30
	Gravestone Doji	5H	3	09/09/2026 12:00
	Harami Bullish	15	3	10/09/2026 19:45
	Harami Cross	15	3	10/09/2026 19:45
	Belt Hold Bullish	1W	4	09/08/2026
	Engulfing Bearish	1M	6	Mar '26
	Bullish doji Star	1W	8	12/07/2026
	Harami Bullish	1W	8	12/07/2026
	Harami Cross	1W	8	12/07/2026
	Doji Star Bearish	30	9	09/09/2026 13:30
	Three Outside Up	1M	10	Nov '25
	Bullish Engulfing	1M	11	Okt '25
	Inverted Hammer	15	13	08/09/2026 21:00
	Falling Three Methods	1W	14	31/05/2026
	Belt Hold Bearish	5H	14	03/09/2026 11:00
	Belt Hold Bullish	1H	14	08/09/2026 15:00
	Three Outside Up	1M	15	Jun '25
	Three Inside Up	1W	15	24/05/2026
	Bullish Engulfing	1M	16	Mei '25
	Morning Doji Star	1M	16	Mei '25
	Harami Cross	1D	16	19/08/2026
	Harami Bullish	1D	16	19/08/2026
	Bullish doji Star	1D	16	19/08/2026
	Belt Hold Bullish	30	16	08/09/2026 15:00
	Bullish doji Star	1M	17	Apr '25
	Belt Hold Bearish	1D	17	18/08/2026
	Three Black Crows	1M	18	Mar '25
	Doji Star Bearish	30	18	08/09/2026 13:30
	Belt Hold Bearish	5H	19	01/09/2026 14:00
	Deliberation Bearish	15	19	08/09/2026 16:15
	Three White Soldiers	15	20	08/09/2026 16:00
	Harami Bullish	1W	21	12/04/2026
	Harami Cross	1W	21	12/04/2026
	Harami Bullish	1D	21	12/08/2026
	Harami Cross	1D	21	12/08/2026
	Falling Three Methods	1D	22	11/08/2026
	Three Outside Up	1H	22	07/09/2026 16:00
	Belt Hold Bullish	15	22	08/09/2026 15:00
	Belt Hold Bullish	1D	23	10/08/2026
	Belt Hold Bullish	1H	23	07/09/2026 15:00
	Bullish Engulfing	1H	23	07/09/2026 15:00
	Tri-Star Bullish	30	23	07/09/2026 19:00
	Three Outside Down	5H	24	27/08/2026 19:00
	Falling Three Methods	5H	24	27/08/2026 19:00
	Evening Star	1H	24	07/09/2026 14:00
	Evening Doji Star	1H	24	07/09/2026 14:00
	Abandoned Baby Bearish	1H	24	07/09/2026 14:00
	Three Inside Up	1M	25	Ags '24
	Engulfing Bearish	5H	25	27/08/2026 14:00
	Doji Star Bearish	1H	25	07/09/2026 13:00
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Stick Sandwich	1W	26	08/03/2026
	Harami Bullish	1D	26	05/08/2026
	Harami Cross	1D	26	05/08/2026
	Gravestone Doji	15	26	07/09/2026 21:00
	Three Black Crows	1D	27	04/08/2026
	Belt Hold Bullish	5H	27	26/08/2026 18:00
	Dark Cloud Cover	1W	28	22/02/2026
	Belt Hold Bearish	1D	28	03/08/2026
	Three Outside Down	1D	28	03/08/2026
	Bullish Hammer	1H	28	04/09/2026 15:00
	Deliberation Bearish	30	28	07/09/2026 16:00
	Doji Star Bearish	30	28	07/09/2026 16:00
	Harami Bullish	1M	29	Apr '24
	Three Outside Up	1W	29	15/02/2026
	Engulfing Bearish	1D	29	31/07/2026
	Falling Three Methods	1H	29	04/09/2026 14:00
	Bullish Engulfing	1W	30	08/02/2026
	Belt Hold Bullish	30	30	07/09/2026 15:00
	Bullish doji Star	15	30	07/09/2026 19:45
	Bullish doji Star	5H	31	24/08/2026 21:00
	Harami Bullish	5H	31	24/08/2026 21:00
	Harami Cross	5H	31	24/08/2026 21:00
	Falling Three Methods	1M	32	Jan '24
	Belt Hold Bearish	1D	32	28/07/2026
	Tri-Star Bullish	15	32	07/09/2026 19:00
	Three Outside Down	1W	33	18/01/2026
	Homing Pigeon	1D	33	27/07/2026
	Belt Hold Bearish	1W	34	11/01/2026
	Engulfing Bearish	1W	34	11/01/2026
	Belt Hold Bearish	1D	34	24/07/2026
	Belt Hold Bullish	1H	34	03/09/2026 17:00
	Three Outside Up	1W	35	04/01/2026
	Bullish Hammer	1M	36	Sep '23
	Tri-Star Bearish	1H	36	03/09/2026 15:00
	Harami Cross Bearish	30	36	04/09/2026 16:00
	Falling Three Methods	1M	37	Ags '23
	Inverted Hammer	1D	37	20/07/2026
	Three Inside Up	1D	38	17/07/2026
	Harami Cross Bearish	15	38	07/09/2026 15:45
	Downside Gap Three Methods	1M	39	Jun '23
	Bullish Engulfing	1M	39	Jun '23
	Harami Cross	1D	39	16/07/2026
	Downside Gap Three Methods	1D	39	16/07/2026
	Harami Bullish	1D	39	16/07/2026
	Bullish doji Star	1D	39	16/07/2026
	Three Outside Up	1W	40	30/11/2025
	Belt Hold Bearish	1D	40	15/07/2026
	Belt Hold Bearish	5H	40	18/08/2026 10:00
	Bullish Engulfing	1W	41	23/11/2025
	Belt Hold Bullish	1H	41	02/09/2026 17:00
	Separating Lines Bullish	30	41	03/09/2026 20:30
	Belt Hold Bullish	15	41	07/09/2026 15:00
	Bullish Engulfing	15	41	07/09/2026 15:00
	Bullish doji Star	1W	42	16/11/2025
	Falling Three Methods	30	42	03/09/2026 20:00
	Doji Star Bearish	1D	43	10/07/2026
	Tri-Star Bearish	15	43	07/09/2026 14:00
	Morning Doji Star	1D	44	09/07/2026
	Harami Bullish	1W	45	26/10/2025
	Harami Cross	1W	45	26/10/2025
	Bullish doji Star	1D	45	08/07/2026
	Shooting Star	1H	45	01/09/2026 21:00
	Harami Bullish	30	45	03/09/2026 18:30
	Harami Cross	30	45	03/09/2026 18:30
	Engulfing Bearish	1W	46	19/10/2025
	Falling Three Methods	1D	46	07/07/2026
	Belt Hold Bullish	30	47	03/09/2026 17:30
	Bullish Engulfing	30	47	03/09/2026 17:30
	Evening Star	1M	48	Sep '22
	Three Inside Up	1D	48	03/07/2026
	Harami Cross Bearish	15	48	04/09/2026 16:00
	Doji Star Bearish	1M	49	Ags '22
	Harami Bullish	1D	49	02/07/2026
	Harami Cross	1D	49	02/07/2026
	Belt Hold Bullish	1H	49	01/09/2026 17:00
	Engulfing Bearish	1D	50	01/07/2026
	Upside Gap Three Methods	1D	50	01/07/2026
	Homing Pigeon	15	50	04/09/2026 15:15
	Dragonfly Bearish	1D	51	30/06/2026
	Doji Star Bearish	1D	51	30/06/2026
	Hanging Man	1D	51	30/06/2026
	Harami Bullish	1H	51	01/09/2026 15:00
	Harami Cross	1H	51	01/09/2026 15:00
	Belt Hold Bearish	1H	52	01/09/2026 14:00
	Falling Three Methods	1W	53	31/08/2025
	Dragonfly Doji	1D	54	25/06/2026
	Harami Bullish	1D	54	25/06/2026
	Bullish Engulfing	1H	54	31/08/2026 20:00
	Downside Gap Three Methods	1W	55	17/08/2025
	Bullish Engulfing	1W	55	17/08/2025
	Belt Hold Bullish	5H	55	10/08/2026 12:00
	Harami Cross Bearish	15	55	03/09/2026 21:00
	Shooting Star	1M	56	Jan '22
	Morning Doji Star	15	56	03/09/2026 20:30
	Morning Star	15	56	03/09/2026 20:30
	Three Inside Up	15	56	03/09/2026 20:30
	Harami Cross Bearish	1D	57	22/06/2026
	Bullish doji Star	5H	57	07/08/2026 09:00
	Harami Bullish	5H	57	07/08/2026 09:00
	Harami Cross	5H	57	07/08/2026 09:00
	Harami Cross	15	57	03/09/2026 20:15
	Harami Bullish	15	57	03/09/2026 20:15
	Bullish doji Star	15	57	03/09/2026 20:15
	Doji Star Bearish	1M	58	Nov '21
	Gravestone Doji	1M	58	Nov '21
	Three Inside Up	1D	58	19/06/2026
	Inverted Hammer	5H	58	06/08/2026 18:00
	Bullish doji Star	1W	59	20/07/2025
	Harami Bullish	1W	59	20/07/2025
	Harami Cross	1W	59	20/07/2025
	Tri-Star Bearish	30	59	02/09/2026 17:00
	Belt Hold Bullish	5H	60	05/08/2026 17:00
	Three Inside Up	1M	61	Ags '21
	Three Outside Down	1D	61	16/06/2026
	Belt Hold Bearish	5H	61	05/08/2026 12:00
	Harami Bullish	1M	62	Jul '21
	Harami Cross	1M	62	Jul '21
	Engulfing Bearish	1D	62	15/06/2026
	Harami Bullish	30	62	02/09/2026 13:30
	Harami Cross	30	62	02/09/2026 13:30
	Shooting Star	30	63	01/09/2026 21:00
	Three Inside Up	1W	64	15/06/2025
	Doji Star Bearish	15	64	03/09/2026 18:00
	Three Outside Up	15	64	03/09/2026 18:00
	Harami Bullish	1W	65	08/06/2025
	Harami Cross	1W	65	08/06/2025
	Bullish doji Star	1D	65	10/06/2026
	Three Inside Up	1H	65	28/08/2026 13:00
	Abandoned Baby Bullish	30	65	01/09/2026 20:00
	Belt Hold Bullish	15	65	03/09/2026 17:30
	Bullish Engulfing	15	65	03/09/2026 17:30
	Belt Hold Bullish	5H	66	03/08/2026 15:00
	Harami Bullish	1H	66	27/08/2026 21:00
	Harami Cross	1H	66	27/08/2026 21:00
	Doji Star Bearish	5H	67	03/08/2026 10:00
	Belt Hold Bullish	30	69	01/09/2026 17:00
	Tri-Star Bearish	15	69	03/09/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HAMAT

Tuliskan pendapat Anda mengenai Hamat Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.616,8	-40,1	-0,52%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,89	+0,05	+0,05%

Emas	4.383,07	-25,83	-0,59%
Perak	64,645	-0,543	-0,83%
Minyak Mentah WTI	102,35	+2,30	+2,30%
Minyak Brent	107,54	+3,07	+2,94%
Gas Alam	2,862	+0,042	+1,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1593	-0,0006	-0,05%
GBP/USD	1,3525	-0,0002	-0,01%
USD/JPY	153,65	+0,13	+0,08%
AUD/USD	0,7162	-0,0009	-0,13%
EUR/JPY	178,12	-0,04	-0,02%
USD/IDR	17.590,0	+19,1	+0,11%
GBP/JPY	207,81	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HAMAT	1.433	-41	-2,78%
301379	20,27	-0,38	-1,84%
ISAB	0,12	-0,02	-14,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M