Breaking News

Tutup

Hamat Group Ltd (HAMAT)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.862 +8 +0,43%

06/03 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0003840167

S/N: 384016

Volume: 196
Bid/Ask: 1.991 / 1.862
Rentang Harian: 1.854 - 1.896

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HAMAT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hamat Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hamat Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	1	22/02/2026
	Bullish doji Star	5H	1	05/03/2026 19:00
	Harami Bullish	5H	1	05/03/2026 19:00
	Harami Cross	5H	1	05/03/2026 19:00
	Three Outside Up	1W	2	15/02/2026
	Doji Star Bearish	1D	2	04/03/2026
	Belt Hold Bearish	5H	2	05/03/2026 14:00
	Bullish Engulfing	1W	3	08/02/2026
	Bullish doji Star	30	3	05/03/2026 21:00
	Harami Bullish	30	3	05/03/2026 21:00
	Harami Cross	30	3	05/03/2026 21:00
	Three Outside Up	1M	4	Nov '25
	Bullish Engulfing	1M	5	Okt '25
	Harami Bullish	1D	5	26/02/2026
	Harami Cross	1D	5	26/02/2026
	Three Inside Down	5H	5	02/03/2026 21:00
	Tri-Star Bearish	30	5	05/03/2026 19:30
	Three Outside Down	1W	6	18/01/2026
	Three Black Crows	1D	6	25/02/2026
	Tri-Star Bearish	15	6	05/03/2026 19:45
	Belt Hold Bearish	1W	7	11/01/2026
	Engulfing Bearish	1W	7	11/01/2026
	Three Outside Up	1W	8	04/01/2026
	Doji Star Bearish	1D	8	23/02/2026
	Gravestone Doji	1D	8	23/02/2026
	Tri-Star Bearish	1H	8	05/03/2026 16:00
	Three Outside Up	1M	9	Jun '25
	Bullish Engulfing	1M	10	Mei '25
	Morning Doji Star	1M	10	Mei '25
	Deliberation Bearish	1D	10	19/02/2026
	Doji Star Bearish	1D	10	19/02/2026
	Tri-Star Bearish	30	10	05/03/2026 16:30
	Bullish doji Star	1M	11	Apr '25
	Doji Star Bearish	1D	11	18/02/2026
	Bullish Engulfing	1H	11	04/03/2026 22:00
	Belt Hold Bullish	1H	11	04/03/2026 22:00
	Break Away Bullish	1H	11	04/03/2026 22:00
	Three Black Crows	1M	12	Mar '25
	Doji Star Bearish	30	12	05/03/2026 14:30
	Three Outside Up	30	12	05/03/2026 14:30
	Tri-Star Bearish	15	12	05/03/2026 16:30
	Three Outside Up	1W	13	30/11/2025
	Belt Hold Bullish	30	13	04/03/2026 22:00
	Bullish Engulfing	30	13	04/03/2026 22:00
	Bullish Engulfing	1W	14	23/11/2025
	Dragonfly Doji	5H	14	25/02/2026 11:00
	Bullish doji Star	1W	15	16/11/2025
	Belt Hold Bullish	5H	15	24/02/2026 20:00
	Abandoned Baby Bearish	1H	15	04/03/2026 18:00
	Evening Doji Star	1H	15	04/03/2026 18:00
	Tri-Star Bullish	15	15	04/03/2026 22:15
	Deliberation Bearish	1H	16	04/03/2026 17:00
	Doji Star Bearish	1H	16	04/03/2026 17:00
	Gravestone Doji	1H	16	04/03/2026 17:00
	Three Outside Up	1D	17	10/02/2026
	Belt Hold Bullish	1H	17	04/03/2026 16:00
	Harami Cross	1W	18	26/10/2025
	Harami Bullish	1W	18	26/10/2025
	Bullish Engulfing	1D	18	09/02/2026
	Belt Hold Bullish	1H	18	04/03/2026 15:00
	Inverted Hammer	1H	18	04/03/2026 15:00
	Three Inside Up	1M	19	Ags '24
	Engulfing Bearish	1W	19	19/10/2025
	Harami Bullish	1M	20	Jul '24
	Harami Cross	1M	20	Jul '24
	Bullish doji Star	1D	20	05/02/2026
	Dragonfly Doji	5H	21	19/02/2026 20:00
	Advance Block Bearish	30	21	04/03/2026 17:00
	Harami Bullish	1M	23	Apr '24
	Harami Cross Bearish	1H	23	02/03/2026 18:00
	Belt Hold Bullish	30	23	04/03/2026 16:00
	Belt Hold Bullish	30	24	04/03/2026 15:30
	Inverted Hammer	30	24	04/03/2026 15:30
	Three Outside Up	5H	25	17/02/2026 18:00
	Three Outside Up	1H	25	27/02/2026 18:00
	Deliberation Bearish	30	25	04/03/2026 14:30
	Doji Star Bearish	30	25	04/03/2026 14:30
	Falling Three Methods	1M	26	Jan '24
	Falling Three Methods	1W	26	31/08/2025
	Three Inside Up	5H	26	17/02/2026 13:00
	Bullish Engulfing	5H	26	17/02/2026 13:00
	Belt Hold Bullish	1H	26	27/02/2026 17:00
	Bullish Engulfing	1H	26	27/02/2026 17:00
	Harami Bullish	5H	27	16/02/2026 22:00
	Harami Cross	5H	27	16/02/2026 22:00
	Belt Hold Bullish	30	27	02/03/2026 21:30
	Inverted Hammer	30	27	02/03/2026 21:30
	Downside Gap Three Methods	1W	28	17/08/2025
	Bullish Engulfing	1W	28	17/08/2025
	Falling Three Methods	1D	28	26/01/2026
	Harami Cross Bearish	15	28	04/03/2026 17:15
	Bullish Hammer	1M	30	Sep '23
	Homing Pigeon	1D	30	22/01/2026
	Doji Star Bearish	1H	30	26/02/2026 15:00
	Three Outside Up	15	30	04/03/2026 16:45
	Falling Three Methods	1M	31	Ags '23
	Belt Hold Bullish	15	31	04/03/2026 16:15
	Bullish Engulfing	15	31	04/03/2026 16:15
	Bullish doji Star	1W	32	20/07/2025
	Harami Bullish	1W	32	20/07/2025
	Harami Cross	1W	32	20/07/2025
	Falling Three Methods	1D	32	20/01/2026
	Harami Bearish	30	32	02/03/2026 15:30
	Harami Cross Bearish	30	32	02/03/2026 15:30
	Downside Gap Three Methods	1M	33	Jun '23
	Bullish Engulfing	1M	33	Jun '23
	Belt Hold Bullish	1H	33	25/02/2026 17:00
	Belt Hold Bullish	15	33	04/03/2026 15:30
	Inverted Hammer	1H	35	24/02/2026 22:00
	Three Black Crows	1D	36	14/01/2026
	Belt Hold Bullish	1H	36	24/02/2026 21:00
	Belt Hold Bullish	30	36	27/02/2026 17:30
	Bullish Engulfing	30	36	27/02/2026 17:30
	Three Inside Up	1W	37	15/06/2025
	Harami Cross	1W	38	08/06/2025
	Harami Bullish	1W	38	08/06/2025
	Belt Hold Bearish	1D	38	12/01/2026
	Belt Hold Bullish	15	38	02/03/2026 21:30
	Harami Bullish	1D	41	07/01/2026
	Harami Cross	1D	41	07/01/2026
	Doji Star Bearish	30	41	26/02/2026 15:00
	Evening Star	1M	42	Sep '22
	Engulfing Bearish	1D	42	06/01/2026
	Gravestone Doji	1H	42	23/02/2026 15:00
	Doji Star Bearish	1M	43	Ags '22
	Three Outside Up	1H	43	23/02/2026 14:00
	Doji Star Bearish	1H	43	23/02/2026 14:00
	Doji Star Bearish	1D	44	01/01/2026
	Three Inside Up	1D	45	31/12/2025
	Belt Hold Bullish	5H	45	05/02/2026 11:00
	Bullish Engulfing	5H	45	05/02/2026 11:00
	Belt Hold Bullish	30	45	25/02/2026 17:30
	Harami Cross Bearish	15	45	02/03/2026 15:15
	Belt Hold Bullish	30	46	25/02/2026 15:30
	Falling Three Methods	1D	47	29/12/2025
	Belt Hold Bullish	5H	47	04/02/2026 15:00
	Inverted Hammer	5H	47	04/02/2026 15:00
	Harami Cross	5H	48	04/02/2026 10:00
	Bullish doji Star	5H	48	04/02/2026 10:00
	Harami Bullish	5H	48	04/02/2026 10:00
	Doji Star Bearish	1H	48	20/02/2026 14:00
	Inverted Hammer	30	48	24/02/2026 22:00
	Bullish Hammer	1D	49	25/12/2025
	Belt Hold Bullish	30	49	24/02/2026 21:30
	Belt Hold Bullish	15	49	27/02/2026 18:15
	Bullish Engulfing	15	49	27/02/2026 18:15
	Shooting Star	1M	50	Jan '22
	Kicking Bearish	15	50	27/02/2026 18:00
	Belt Hold Bullish	15	51	27/02/2026 17:30
	Bullish Engulfing	15	51	27/02/2026 17:30
	Doji Star Bearish	1M	52	Nov '21
	Gravestone Doji	1M	52	Nov '21
	Belt Hold Bullish	1H	52	19/02/2026 19:00
	Tri-Star Bullish	30	52	23/02/2026 20:30
	Inverted Hammer	1D	53	21/12/2025
	Shooting Star	5H	53	30/01/2026 15:00
	Three Inside Up	1M	55	Ags '21
	Shooting Star	5H	55	29/01/2026 19:00
	Tri-Star Bearish	15	55	26/02/2026 16:15
	Harami Bullish	1M	56	Jul '21
	Harami Cross	1M	56	Jul '21
	Belt Hold Bearish	30	56	23/02/2026 15:30
	Engulfing Bearish	30	56	23/02/2026 15:30
	Three Outside Down	1W	57	26/01/2025
	Dragonfly Doji	1D	57	15/12/2025
	Engulfing Bearish	1W	58	19/01/2025
	Harami Cross Bearish	5H	59	27/01/2026 22:00
	Tri-Star Bullish	30	60	20/02/2026 18:00
	Dark Cloud Cover	1W	62	22/12/2024
	Belt Hold Bearish	1H	62	18/02/2026 15:00
	Belt Hold Bullish	15	62	25/02/2026 17:45
	Belt Hold Bearish	1H	63	17/02/2026 22:00
	Belt Hold Bullish	15	63	25/02/2026 15:45
	Tri-Star Bearish	30	64	20/02/2026 16:00
	Doji Star Bearish	1D	65	03/12/2025
	Harami Cross Bearish	1D	65	03/12/2025
	Advance Block Bearish	1D	66	02/12/2025
	Deliberation Bearish	1D	66	02/12/2025
	Doji Star Bearish	1D	66	02/12/2025
	Doji Star Bearish	30	66	20/02/2026 14:30
	Advance Block Bearish	1D	67	01/12/2025
	Advance Block Bearish	1W	69	03/11/2024
	Belt Hold Bullish	15	69	24/02/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HAMAT

Tuliskan pendapat Anda mengenai Hamat Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HAMAT	1.862	+8	+0,43%
4MBP	1,15	-0,04	-3,36%
ICDS	38,36	-1,58	-3,96%
SHB	15.400,0	+150,0	+0,98%
1720	64,60	+0,10	+0,16%
ERAS	15,470	-0,070	-0,45%
ROCOTN	5,50	+0,52	+10,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1,065.00	+12.11%	3.19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M