Breaking News

Tutup

Halcyon Technology PCL (HTECH)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,70 +0,28 +6,33%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1003010002

Volume: 3.484.700
Bid/Ask: 4,66 / 4,70
Rentang Harian: 4,32 - 4,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HTECH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Halcyon Technology PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Halcyon Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1W	2	23/08/2026
	Deliberation Bearish	1M	3	Jun '26
	Doji Star Bearish	1M	3	Jun '26
	Three Outside Up	30	3	08/09/2026 15:00
	Three Outside Up	1M	4	Mei '26
	Bullish Engulfing	30	4	08/09/2026 14:30
	Deliberation Bearish	15	4	08/09/2026 15:30
	Doji Star Bearish	15	4	08/09/2026 15:30
	Bullish Engulfing	1M	5	Apr '26
	Morning Doji Star	1M	5	Apr '26
	Morning Star	1M	5	Apr '26
	Doji Star Bearish	1W	5	02/08/2026
	Belt Hold Bullish	1D	6	31/08/2026
	Three Outside Up	15	6	08/09/2026 15:00
	Engulfing Bearish	1M	7	Feb '26
	Bullish Engulfing	15	7	08/09/2026 14:45
	Doji Star Bearish	1W	8	12/07/2026
	Harami Cross Bearish	1D	9	26/08/2026
	Bullish doji Star	1H	9	07/09/2026 16:00
	Harami Bullish	1H	9	07/09/2026 16:00
	Harami Cross	1H	9	07/09/2026 16:00
	Bullish Engulfing	1M	10	Nov '25
	Bullish doji Star	30	10	08/09/2026 10:30
	Harami Bullish	30	10	08/09/2026 10:30
	Harami Cross	30	10	08/09/2026 10:30
	Belt Hold Bearish	30	11	08/09/2026 10:00
	Engulfing Bearish	30	11	08/09/2026 10:00
	Downside Gap Three Methods	5H	12	02/09/2026 10:00
	Tri-Star Bullish	15	13	08/09/2026 12:00
	Bullish Engulfing	1M	14	Jul '25
	Doji Star Bearish	1W	15	24/05/2026
	Falling Three Methods	5H	15	01/09/2026 09:00
	Advance Block Bearish	1D	16	17/08/2026
	Harami Bullish	1H	16	04/09/2026 17:00
	Harami Cross	1H	16	04/09/2026 17:00
	Belt Hold Bullish	15	16	08/09/2026 11:15
	Upside Gap Three Methods	1W	17	10/05/2026
	Engulfing Bearish	1W	17	10/05/2026
	Belt Hold Bearish	1H	17	04/09/2026 16:00
	Separating Lines Bullish	30	17	07/09/2026 15:00
	Three Inside Up	1D	18	13/08/2026
	Homing Pigeon	30	18	07/09/2026 14:30
	Bullish doji Star	15	18	08/09/2026 10:30
	Harami Bullish	15	18	08/09/2026 10:30
	Harami Cross	15	18	08/09/2026 10:30
	Bullish doji Star	1M	19	Feb '25
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Engulfing Bearish	15	19	08/09/2026 10:15
	Belt Hold Bearish	15	19	08/09/2026 10:15
	Three Black Crows	1M	20	Jan '25
	Doji Star Bearish	1W	20	19/04/2026
	Tri-Star Bearish	30	20	07/09/2026 13:30
	Belt Hold Bullish	1D	21	07/08/2026
	Doji Star Bearish	1W	22	05/04/2026
	Harami Bullish	15	22	07/09/2026 16:30
	Harami Cross	15	22	07/09/2026 16:30
	Harami Bullish	1D	23	05/08/2026
	Harami Cross	1D	23	05/08/2026
	Advance Block Bearish	1M	24	Sep '24
	Belt Hold Bearish	1D	24	04/08/2026
	Dark Cloud Cover	1D	24	04/08/2026
	Bullish doji Star	1H	24	03/09/2026 17:00
	Harami Bullish	1H	24	03/09/2026 17:00
	Harami Cross	1H	24	03/09/2026 17:00
	Advance Block Bearish	1M	25	Ags '24
	Bullish Engulfing	1W	26	08/03/2026
	Doji Star Bearish	1D	26	31/07/2026
	Bullish doji Star	5H	26	25/08/2026 07:00
	Three Outside Up	1M	27	Jun '24
	Bullish Hammer	1H	27	03/09/2026 14:00
	Harami Cross	30	27	04/09/2026 16:30
	Harami Bullish	30	27	04/09/2026 16:30
	Bullish doji Star	30	27	04/09/2026 16:30
	Bullish Engulfing	1M	28	Mei '24
	Harami Bullish	5H	28	24/08/2026 11:00
	Harami Cross	5H	28	24/08/2026 11:00
	Tri-Star Bullish	1H	28	03/09/2026 13:00
	Separating Lines Bullish	15	28	07/09/2026 15:00
	Belt Hold Bullish	1D	29	24/07/2026
	Inverted Hammer	1D	29	24/07/2026
	Homing Pigeon	15	29	07/09/2026 14:45
	Falling Three Methods	1D	30	23/07/2026
	Inverted Hammer	1H	31	03/09/2026 10:00
	Tri-Star Bearish	15	31	07/09/2026 13:45
	Abandoned Baby Bullish	1D	32	21/07/2026
	Bullish Engulfing	30	32	04/09/2026 14:00
	Bullish Engulfing	1W	33	18/01/2026
	Bullish doji Star	1H	33	02/09/2026 16:00
	Harami Bullish	1H	33	02/09/2026 16:00
	Harami Cross	1H	33	02/09/2026 16:00
	Tri-Star Bearish	15	33	07/09/2026 11:45
	Inverted Hammer	1M	34	Nov '23
	Dark Cloud Cover	5H	34	20/08/2026 07:00
	Separating Lines Bullish	1D	35	16/07/2026
	Three Outside Up	30	35	04/09/2026 11:30
	Three Inside Up	30	36	04/09/2026 11:00
	Abandoned Baby Bullish	30	36	04/09/2026 11:00
	Bullish Engulfing	30	36	04/09/2026 11:00
	Dragonfly Doji	30	37	04/09/2026 10:30
	Harami Bullish	30	37	04/09/2026 10:30
	Harami Cross	30	37	04/09/2026 10:30
	Belt Hold Bearish	1D	38	13/07/2026
	Three Outside Up	1D	39	10/07/2026
	Bullish doji Star	15	39	04/09/2026 16:30
	Harami Bullish	15	39	04/09/2026 16:30
	Harami Cross	15	39	04/09/2026 16:30
	Bullish doji Star	30	40	03/09/2026 16:30
	Three Black Crows	1M	41	Apr '23
	Harami Cross	5H	41	17/08/2026 09:00
	Bullish doji Star	1H	41	01/09/2026 17:00
	Harami Bullish	1H	41	01/09/2026 17:00
	Harami Cross	1H	41	01/09/2026 17:00
	Three Outside Down	1M	42	Mar '23
	Inverted Hammer	1W	42	16/11/2025
	Three Outside Up	1W	42	16/11/2025
	Engulfing Bearish	1M	43	Feb '23
	Falling Three Methods	1M	43	Feb '23
	Bullish Engulfing	1W	43	09/11/2025
	Dragonfly Doji	30	44	03/09/2026 14:30
	Harami Cross	1M	46	Nov '22
	Harami Bullish	1M	46	Nov '22
	Bullish doji Star	1H	46	01/09/2026 12:00
	Harami Bullish	1H	46	01/09/2026 12:00
	Harami Cross	1H	46	01/09/2026 12:00
	Tri-Star Bullish	30	46	03/09/2026 13:30
	Inverted Hammer	1W	49	28/09/2025
	Bullish Engulfing	5H	49	11/08/2026 08:00
	Dragonfly Doji	30	49	03/09/2026 11:00
	Harami Bullish	30	49	03/09/2026 11:00
	Harami Cross	30	49	03/09/2026 11:00
	Belt Hold Bearish	1W	50	21/09/2025
	Harami Cross	1H	50	31/08/2026 17:00
	Harami Bullish	1H	50	31/08/2026 17:00
	Engulfing Bearish	30	50	03/09/2026 10:30
	Bullish Engulfing	1W	51	14/09/2025
	Gravestone Doji	30	51	03/09/2026 10:00
	Belt Hold Bearish	15	51	04/09/2026 11:45
	Bullish doji Star	1M	52	Mei '22
	Engulfing Bearish	1D	52	23/06/2026
	Belt Hold Bullish	1W	53	31/08/2025
	Inverted Hammer	1W	53	31/08/2025
	Three Outside Down	5H	55	06/08/2026 13:00
	Belt Hold Bullish	15	55	04/09/2026 10:45
	Engulfing Bearish	1W	56	10/08/2025
	Belt Hold Bearish	5H	56	06/08/2026 08:00
	Engulfing Bearish	5H	56	06/08/2026 08:00
	Belt Hold Bearish	30	56	02/09/2026 15:00
	Engulfing Bearish	30	56	02/09/2026 15:00
	Evening Doji Star	30	56	02/09/2026 15:00
	Evening Star	30	56	02/09/2026 15:00
	Engulfing Bearish	15	56	04/09/2026 10:30
	Evening Doji Star	1D	57	16/06/2026
	Bullish Engulfing	1H	57	31/08/2026 10:00
	Three Inside Up	1H	57	31/08/2026 10:00
	Doji Star Bearish	30	57	02/09/2026 14:30
	Harami Cross	15	57	04/09/2026 10:15
	Harami Bullish	15	57	04/09/2026 10:15
	Bullish doji Star	15	57	04/09/2026 10:15
	Engulfing Bearish	1W	58	27/07/2025
	Doji Star Bearish	1D	58	15/06/2026
	Bullish doji Star	1H	58	28/08/2026 17:00
	Harami Bullish	1H	58	28/08/2026 17:00
	Harami Cross	1H	58	28/08/2026 17:00
	Belt Hold Bullish	30	58	02/09/2026 14:00
	Evening Doji Star	1H	59	28/08/2026 16:00
	Evening Star	1H	59	28/08/2026 16:00
	Tri-Star Bullish	15	59	03/09/2026 17:45
	Inverted Hammer	1D	60	11/06/2026
	Belt Hold Bullish	1D	60	11/06/2026
	Harami Bullish	5H	60	04/08/2026 16:00
	Harami Cross	5H	60	04/08/2026 16:00
	Engulfing Bearish	1M	61	Ags '21
	Harami Cross Bearish	1W	61	06/07/2025
	Hanging Man	5H	62	04/08/2026 06:00
	Harami Bullish	30	62	02/09/2026 11:00
	Harami Cross	30	62	02/09/2026 11:00
	Advance Block Bearish	1M	63	Jun '21
	Doji Star Bearish	1M	63	Jun '21
	Belt Hold Bullish	1H	63	28/08/2026 12:00
	Belt Hold Bearish	30	63	02/09/2026 10:30
	Belt Hold Bullish	15	63	03/09/2026 15:45
	Tri-Star Bullish	15	64	03/09/2026 15:30
	Doji Star Bearish	5H	65	31/07/2026 17:00
	Three Inside Up	1M	66	Mar '21
	Bullish doji Star	1H	66	27/08/2026 17:00
	Harami Bullish	1H	66	27/08/2026 17:00
	Harami Cross	1H	66	27/08/2026 17:00
	Harami Bullish	1M	67	Feb '21
	Harami Cross	1M	67	Feb '21
	Belt Hold Bearish	5H	67	31/07/2026 07:00
	Belt Hold Bearish	5H	69	30/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTECH

Tuliskan pendapat Anda mengenai Halcyon Technology PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.686,44	+66,77	+1,01%
IDX Kompas 100	876,83	+10,98	+1,27%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.684,5	-34,1	-0,44%
Dow Jones	52.788,28	-625,97	-1,17%
Hang Seng	25.317,18	-95,94	-0,38%
Indeks Dolar AS	98,888	-0,262	-0,26%

Emas	4.431,50	-45,10	-1,01%
Perak	66,637	-0,111	-0,17%
Minyak Mentah WTI	92,14	+0,66	+0,72%
Minyak Brent	97,27	+0,27	+0,28%
Gas Alam	2,869	-0,106	-3,56%
Kopi C AS	294,30	-1,30	-0,44%
Gula #11 AS	18,07	0,00	0,00%

EUR/USD	1,1624	+0,0001	+0,01%
GBP/USD	1,3536	-0,0003	-0,02%
USD/JPY	154,33	-0,03	-0,02%
AUD/USD	0,7215	-0,0003	-0,04%
EUR/JPY	179,38	-0,07	-0,04%
USD/IDR	17.581,9	-34,0	-0,19%
GBP/JPY	208,90	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	262	+4	+1,55%
Bank Rakyat	154	-1	-0,65%
Semen Baturaja Persero	176	+1	+0,57%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTECH	4,70	+0,28	+6,33%
	689009	39,47	-1,11	-2,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2.73%	4.91B
Sinergi Inti Andalan Prima Tbk PT	366,00	+2,81%	1,09B
Telkom Indonesia	2,650	+1.53%	173.16M
Bank Rakyat Persero	3.410	+1,19%	148,33M
Amman Mineral Internasional Tbk PT	4.670	+5,90%	122,06M
Bank Central Asia	6.675	+0,75%	108,13M
Bank Mandiri Persero	4.430	+0,91%	91,93M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	202,94M
Hotel Sahid Jaya	850	+25.00%	1.10M
Guna Timur Raya	1.075	+25,00%	3,49M
Andalan Sakti	505	+25,00%	7,12M
Soho Global	1.820	+20,93%	5,06M
Paperocks Indonesia Tbk PT	204,00	+20,71%	89,11M
Bukit Darmo	200	+19.76%	231.40M

Nama	Terakhir	Prb.%	Vol.
Lotte Chemical Titan PT	570	-13,64%	51,80M
Nusantara Almazia	198	-13,16%	290,27M
Jayamas Medica Industri PT	222,00	-11,90%	88,34M
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	12,26M
Lima Dua Lima Tiga PT	478	-9,81%	6,51M
PT UBC Medical Indonesia Tbk	184,00	-9,80%	17,38M
Haloni Jane PT Tbk	80,00	-8,05%	138,88M