Breaking News

Tutup

Hal Trust (HLAN)

Amsterdam

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

159,80 +0,40 +0,25%

15:21:12 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: BMG455841020

Volume: 3.143
Bid/Ask: 0,00 / 0,00
Rentang Harian: 159,40 - 161,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HLAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hal Trust dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hal Trust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Three Inside Up	1D	1	24/08/2026
	Doji Star Bearish	5H	1	24/08/2026 21:00
	Gravestone Doji	5H	1	24/08/2026 21:00
	Harami Bullish	1D	2	21/08/2026
	Belt Hold Bearish	1H	2	24/08/2026 22:00
	Abandoned Baby Bullish	30	2	25/08/2026 14:00
	Morning Doji Star	30	2	25/08/2026 14:00
	Evening Star	15	2	25/08/2026 14:45
	Evening Doji Star	15	2	25/08/2026 14:45
	Abandoned Baby Bearish	15	2	25/08/2026 14:45
	Doji Star Bearish	15	3	25/08/2026 14:30
	Three Inside Down	1M	4	Apr '26
	Bullish doji Star	1D	4	19/08/2026
	Harami Bullish	1D	4	19/08/2026
	Harami Cross	1D	4	19/08/2026
	Three Outside Down	1H	4	24/08/2026 20:00
	Belt Hold Bearish	30	4	24/08/2026 22:00
	Harami Bearish	1M	5	Mar '26
	Bullish Engulfing	1W	5	19/07/2026
	Three Inside Up	5H	5	21/08/2026 13:00
	Engulfing Bearish	1H	5	24/08/2026 19:00
	Belt Hold Bearish	1H	5	24/08/2026 19:00
	Three Outside Up	30	5	24/08/2026 21:30
	Tri-Star Bullish	15	5	25/08/2026 14:00
	Hanging Man	1H	6	24/08/2026 18:00
	Bullish Engulfing	30	6	24/08/2026 21:00
	Three White Soldiers	1H	7	24/08/2026 17:00
	Bullish Engulfing	1W	8	28/06/2026
	Three Outside Up	1H	8	24/08/2026 16:00
	Three Outside Down	30	8	24/08/2026 20:00
	Dragonfly Bearish	15	8	24/08/2026 22:00
	Hanging Man	15	8	24/08/2026 22:00
	Doji Star Bearish	15	8	24/08/2026 22:00
	Deliberation Bearish	15	8	24/08/2026 22:00
	Belt Hold Bullish	1H	9	24/08/2026 15:00
	Bullish Engulfing	1H	9	24/08/2026 15:00
	Belt Hold Bearish	30	9	24/08/2026 19:30
	Engulfing Bearish	30	9	24/08/2026 19:30
	Evening Doji Star	30	9	24/08/2026 19:30
	Evening Star	30	9	24/08/2026 19:30
	Inverted Hammer	1D	10	11/08/2026
	Three Black Crows	1H	10	24/08/2026 14:00
	Dragonfly Bearish	30	10	24/08/2026 19:00
	Hanging Man	30	10	24/08/2026 19:00
	Doji Star Bearish	30	10	24/08/2026 19:00
	Shooting Star	1M	11	Sep '25
	Belt Hold Bearish	1D	12	07/08/2026
	Belt Hold Bearish	30	12	24/08/2026 18:00
	Doji Star Bearish	15	12	24/08/2026 21:00
	Gravestone Doji	15	12	24/08/2026 21:00
	Belt Hold Bullish	15	13	24/08/2026 20:45
	Bullish Engulfing	1W	14	17/05/2026
	Hanging Man	1D	16	03/08/2026
	Three Outside Up	1D	17	31/07/2026
	Bullish Hammer	5H	17	14/08/2026 21:00
	Harami Bullish	15	17	24/08/2026 19:45
	Harami Cross	15	17	24/08/2026 19:45
	Harami Bearish	1M	18	Feb '25
	Bullish Engulfing	1D	18	30/07/2026
	Belt Hold Bullish	30	18	24/08/2026 15:00
	Belt Hold Bearish	15	18	24/08/2026 19:30
	Engulfing Bearish	15	18	24/08/2026 19:30
	Three Black Crows	1D	19	29/07/2026
	Harami Bullish	1M	21	Nov '24
	Belt Hold Bearish	1D	21	27/07/2026
	Dark Cloud Cover	1D	21	27/07/2026
	Harami Bullish	15	22	24/08/2026 18:30
	Harami Cross	15	22	24/08/2026 18:30
	Belt Hold Bullish	5H	23	12/08/2026 19:00
	Belt Hold Bearish	15	23	24/08/2026 18:15
	Engulfing Bearish	5H	24	12/08/2026 14:00
	Belt Hold Bearish	15	24	24/08/2026 18:00
	Bullish Hammer	1D	25	21/07/2026
	Three Black Crows	1M	26	Jun '24
	Belt Hold Bullish	1D	26	20/07/2026
	Harami Cross Bearish	15	26	24/08/2026 17:30
	Homing Pigeon	1H	27	20/08/2026 15:00
	Harami Bullish	30	27	21/08/2026 19:30
	Harami Cross	30	27	21/08/2026 19:30
	Belt Hold Bearish	30	28	21/08/2026 19:00
	Engulfing Bearish	30	28	21/08/2026 19:00
	Harami Bullish	5H	30	07/08/2026 19:00
	Harami Cross	5H	30	07/08/2026 19:00
	Belt Hold Bearish	1H	30	19/08/2026 21:00
	Belt Hold Bullish	30	30	21/08/2026 17:30
	Bullish Engulfing	30	30	21/08/2026 17:30
	Harami Cross Bearish	1W	31	18/01/2026
	Belt Hold Bullish	1D	31	13/07/2026
	Belt Hold Bearish	5H	31	07/08/2026 14:00
	Three Outside Up	1H	31	19/08/2026 20:00
	Doji Star Bearish	15	31	24/08/2026 16:00
	Belt Hold Bullish	1H	32	19/08/2026 19:00
	Bullish Engulfing	1H	32	19/08/2026 19:00
	Three Inside Up	15	32	24/08/2026 15:45
	Harami Bullish	15	33	24/08/2026 15:30
	Harami Cross	15	33	24/08/2026 15:30
	Three Inside Down	1D	35	07/07/2026
	Deliberation Bearish	30	35	21/08/2026 15:00
	Doji Star Bearish	30	35	21/08/2026 15:00
	Harami Bearish	1D	36	06/07/2026
	Harami Cross Bearish	1D	36	06/07/2026
	Belt Hold Bullish	1H	36	19/08/2026 15:00
	Three Outside Down	1M	37	Jul '23
	On Neck Bearish	1H	38	18/08/2026 22:00
	Bullish doji Star	1H	38	18/08/2026 22:00
	Dragonfly Doji	1H	38	18/08/2026 22:00
	Harami Bullish	1H	38	18/08/2026 22:00
	Harami Cross	1H	38	18/08/2026 22:00
	Morning Doji Star	30	39	20/08/2026 22:00
	Three Outside Up	1D	40	30/06/2026
	Harami Cross	1H	40	18/08/2026 20:00
	Harami Bullish	1H	40	18/08/2026 20:00
	Bullish doji Star	30	40	20/08/2026 21:30
	Dragonfly Doji	30	40	20/08/2026 21:30
	Harami Bullish	30	40	20/08/2026 21:30
	Harami Cross	30	40	20/08/2026 21:30
	Bullish Engulfing	1D	41	29/06/2026
	Belt Hold Bearish	1H	41	18/08/2026 19:00
	Belt Hold Bearish	5H	42	03/08/2026 10:00
	Belt Hold Bearish	1W	43	26/10/2025
	Dark Cloud Cover	1W	43	26/10/2025
	Morning Doji Star	1H	43	18/08/2026 17:00
	Belt Hold Bullish	15	43	21/08/2026 21:45
	Three Inside Up	1W	44	19/10/2025
	Bullish doji Star	1H	44	18/08/2026 16:00
	Harami Bullish	1H	44	18/08/2026 16:00
	Harami Cross	1H	44	18/08/2026 16:00
	Dragonfly Doji	15	44	21/08/2026 21:30
	Bullish Hammer	1D	45	23/06/2026
	Bullish Hammer	1D	46	22/06/2026
	Doji Star Bearish	5H	47	30/07/2026 16:00
	Tri-Star Bearish	15	47	21/08/2026 20:45
	Gravestone Doji	15	48	21/08/2026 20:30
	Three Black Crows	1D	49	17/06/2026
	Harami Bullish	30	49	20/08/2026 16:30
	Harami Cross	30	49	20/08/2026 16:30
	Gravestone Doji	15	49	21/08/2026 20:15
	Belt Hold Bearish	1D	51	15/06/2026
	Abandoned Baby Bullish	1H	51	17/08/2026 18:00
	Harami Bullish	15	51	21/08/2026 19:45
	Harami Cross	15	51	21/08/2026 19:45
	Bullish doji Star	1H	52	17/08/2026 17:00
	Belt Hold Bearish	15	52	21/08/2026 19:00
	Belt Hold Bullish	15	53	21/08/2026 18:15
	Bullish Engulfing	15	53	21/08/2026 18:15
	Bullish Hammer	1M	54	Feb '22
	Bullish Hammer	30	54	20/08/2026 14:00
	Tri-Star Bearish	15	54	21/08/2026 18:00
	Tri-Star Bullish	15	55	21/08/2026 17:45
	Bullish Engulfing	1H	56	14/08/2026 22:00
	Doji Star Bearish	15	57	21/08/2026 17:15
	Bullish doji Star	1D	58	04/06/2026
	Harami Bullish	1D	58	04/06/2026
	Harami Cross	1D	58	04/06/2026
	Belt Hold Bearish	30	58	19/08/2026 21:00
	Engulfing Bearish	30	58	19/08/2026 21:00
	Belt Hold Bullish	15	58	21/08/2026 16:45
	Dark Cloud Cover	1W	59	06/07/2025
	Belt Hold Bullish	1H	60	14/08/2026 18:00
	Harami Cross Bearish	15	61	21/08/2026 16:00
	Belt Hold Bullish	30	62	19/08/2026 19:00
	Bullish Engulfing	30	62	19/08/2026 19:00
	Belt Hold Bullish	15	62	21/08/2026 15:45
	Bullish Engulfing	1H	63	14/08/2026 15:00
	Belt Hold Bearish	15	63	21/08/2026 15:30
	Three Black Crows	1H	64	14/08/2026 14:00
	Bullish Hammer	5H	65	21/07/2026 12:00
	Gravestone Doji	15	65	21/08/2026 15:00
	Separating Lines Bullish	1M	66	Feb '21
	Belt Hold Bearish	1H	66	13/08/2026 21:00
	Dark Cloud Cover	1H	66	13/08/2026 21:00
	Belt Hold Bullish	30	66	19/08/2026 17:00
	Deliberation Bearish	15	66	21/08/2026 14:45
	Doji Star Bearish	15	66	21/08/2026 14:45
	Belt Hold Bullish	5H	68	20/07/2026 11:00
	Belt Hold Bullish	1H	68	13/08/2026 19:00
	Bullish Engulfing	1H	68	13/08/2026 19:00
	Bullish Engulfing	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HLAN

Tuliskan pendapat Anda mengenai Hal Trust

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.670,1	+17,1	+0,22%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.496,00	-21,33	-0,08%
Indeks Dolar AS	99,008	+0,079	+0,08%

Emas	4.686,31	-11,49	-0,24%
Perak	67,873	-0,721	-1,05%
Minyak Mentah WTI	84,48	-0,53	-0,62%
Minyak Brent	90,04	-0,50	-0,55%
Gas Alam	2,806	-0,029	-1,02%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,56	-0,10	-0,57%

EUR/USD	1,1658	-0,0006	-0,05%
GBP/USD	1,3632	-0,0004	-0,03%
USD/JPY	159,49	+0,38	+0,24%
AUD/USD	0,7143	-0,0007	-0,10%
EUR/JPY	185,94	+0,40	+0,22%
USD/IDR	17.722,9	+32,1	+0,18%
GBP/JPY	217,42	+0,53	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HLAN	159,80	+0,40	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8,725.00	+10.44%	61.65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K