Breaking News

Tutup

Hal Trust (HLAN)

Amsterdam

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

154,60 +0,40 +0,26%

29/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: BMG455841020

Volume: 16.262
Bid/Ask: 0,00 / 0,00
Rentang Harian: 154,20 - 155,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HLAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hal Trust dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hal Trust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	1	18/01/2026
	Deliberation Bearish	15	2	29/01/2026 23:00
	Shooting Star	1M	4	Sep '25
	Inverted Hammer	1D	5	22/01/2026
	Harami Cross Bearish	30	5	29/01/2026 21:00
	Belt Hold Bullish	30	6	29/01/2026 20:30
	Bullish Engulfing	30	6	29/01/2026 20:30
	Belt Hold Bullish	15	6	29/01/2026 22:00
	Hanging Man	1D	9	16/01/2026
	Harami Cross Bearish	15	9	29/01/2026 21:00
	Hanging Man	1D	10	15/01/2026
	Doji Star Bearish	30	10	29/01/2026 18:30
	Harami Bearish	1M	11	Feb '25
	Morning Doji Star	5H	11	23/01/2026 23:00
	Bullish Engulfing	1H	11	28/01/2026 21:00
	Bullish Engulfing	30	11	29/01/2026 18:00
	Dragonfly Bearish	1D	12	13/01/2026
	Hanging Man	1D	12	13/01/2026
	Harami Cross Bearish	15	12	29/01/2026 20:15
	Belt Hold Bearish	1W	13	26/10/2025
	Dark Cloud Cover	1W	13	26/10/2025
	Three Black Crows	5H	13	23/01/2026 13:00
	Harami Bullish	1M	14	Nov '24
	Three Inside Up	1W	14	19/10/2025
	Three Inside Down	5H	14	22/01/2026 22:00
	Dragonfly Doji	15	14	29/01/2026 19:45
	Hanging Man	15	14	29/01/2026 19:45
	Dragonfly Bearish	15	14	29/01/2026 19:45
	Hanging Man	5H	15	22/01/2026 17:00
	Abandoned Baby Bearish	1H	15	28/01/2026 17:00
	Evening Doji Star	1H	15	28/01/2026 17:00
	Evening Star	1H	15	28/01/2026 17:00
	Tri-Star Bearish	15	15	29/01/2026 19:30
	Doji Star Bearish	1H	16	28/01/2026 16:00
	Dragonfly Bearish	15	17	29/01/2026 19:00
	Hanging Man	15	17	29/01/2026 19:00
	Belt Hold Bearish	15	18	29/01/2026 18:45
	Three Black Crows	1M	19	Jun '24
	Deliberation Bearish	15	19	29/01/2026 18:30
	Doji Star Bearish	15	19	29/01/2026 18:30
	Deliberation Bearish	1H	20	27/01/2026 21:00
	Doji Star Bearish	1H	20	27/01/2026 21:00
	Gravestone Doji	30	22	28/01/2026 21:30
	Doji Star Bearish	30	22	28/01/2026 21:30
	Deliberation Bearish	30	22	28/01/2026 21:30
	Separating Lines Bullish	15	24	29/01/2026 17:15
	Engulfing Bearish	30	25	28/01/2026 20:00
	Hanging Man	5H	26	16/01/2026 11:00
	Separating Lines Bullish	1H	26	27/01/2026 15:00
	Belt Hold Bullish	30	26	28/01/2026 19:30
	Harami Bullish	15	26	29/01/2026 16:45
	Harami Cross	15	26	29/01/2026 16:45
	Belt Hold Bearish	1H	27	26/01/2026 23:00
	Belt Hold Bullish	30	27	28/01/2026 19:00
	Inverted Hammer	1D	28	17/12/2025
	Dark Cloud Cover	5H	28	15/01/2026 15:00
	Dark Cloud Cover	1W	29	06/07/2025
	Three Outside Down	1M	30	Jul '23
	Harami Bullish	15	30	29/01/2026 15:45
	Harami Cross	15	30	29/01/2026 15:45
	Belt Hold Bearish	15	31	29/01/2026 15:30
	Doji Star Bearish	30	33	28/01/2026 16:00
	Three Outside Down	1D	34	09/12/2025
	Bullish Hammer	1H	34	26/01/2026 16:00
	Belt Hold Bearish	1D	35	08/12/2025
	Engulfing Bearish	1D	35	08/12/2025
	Hanging Man	5H	37	09/01/2026 19:00
	Harami Bullish	15	37	28/01/2026 22:45
	Harami Cross	15	37	28/01/2026 22:45
	Belt Hold Bullish	30	38	27/01/2026 22:30
	Morning Star	15	39	28/01/2026 22:15
	Bullish Engulfing	15	39	28/01/2026 22:15
	Morning Doji Star	15	39	28/01/2026 22:15
	Abandoned Baby Bullish	15	39	28/01/2026 22:15
	Three Black Crows	1D	40	01/12/2025
	Belt Hold Bullish	1H	40	23/01/2026 19:00
	Bullish doji Star	15	40	28/01/2026 22:00
	Dragonfly Doji	15	40	28/01/2026 22:00
	On Neck Bearish	1D	41	28/11/2025
	Three Outside Up	5H	41	08/01/2026 13:00
	Bullish Engulfing	5H	42	07/01/2026 22:00
	Three Outside Down	1W	43	30/03/2025
	Engulfing Bearish	1W	44	23/03/2025
	Belt Hold Bearish	1D	45	24/11/2025
	Bullish Engulfing	15	45	28/01/2026 20:30
	Evening Doji Star	5H	46	06/01/2026 16:00
	Three Black Crows	15	46	28/01/2026 20:15
	Bullish Hammer	1M	47	Feb '22
	Doji Star Bearish	5H	47	06/01/2026 11:00
	Belt Hold Bullish	30	47	27/01/2026 18:00
	Belt Hold Bearish	15	48	28/01/2026 19:45
	Dark Cloud Cover	15	48	28/01/2026 19:45
	Belt Hold Bullish	15	49	28/01/2026 19:30
	Bullish Engulfing	15	49	28/01/2026 19:30
	Three Inside Down	5H	50	02/01/2026 22:00
	Harami Cross Bearish	15	50	28/01/2026 19:15
	Dragonfly Doji	15	50	28/01/2026 19:15
	Harami Bearish	5H	51	02/01/2026 17:00
	Belt Hold Bearish	1H	51	22/01/2026 17:00
	Belt Hold Bullish	15	51	28/01/2026 19:00
	Bullish Engulfing	15	51	28/01/2026 19:00
	Hanging Man	1D	52	13/11/2025
	Morning Doji Star	30	53	27/01/2026 15:00
	Morning Star	30	53	27/01/2026 15:00
	Three Inside Up	30	53	27/01/2026 15:00
	Harami Cross	15	53	28/01/2026 18:15
	Harami Bullish	15	53	28/01/2026 18:15
	Bullish doji Star	15	53	28/01/2026 18:15
	Harami Bullish	30	54	26/01/2026 23:30
	Harami Cross	30	54	26/01/2026 23:30
	Belt Hold Bearish	1D	55	10/11/2025
	Belt Hold Bearish	30	55	26/01/2026 23:00
	Dragonfly Doji	15	55	28/01/2026 17:30
	Dragonfly Doji	15	56	28/01/2026 17:15
	Bullish Engulfing	1D	58	05/11/2025
	Dragonfly Doji	15	58	28/01/2026 16:45
	Separating Lines Bullish	1M	59	Feb '21
	Bullish doji Star	1H	60	21/01/2026 17:00
	Gravestone Doji	15	60	28/01/2026 16:15
	Dark Cloud Cover	1W	61	24/11/2024
	Hanging Man	15	61	28/01/2026 16:00
	Dragonfly Bearish	15	61	28/01/2026 16:00
	Bullish Engulfing	1M	62	Nov '20
	Bullish Engulfing	1W	62	17/11/2024
	Doji Star Bearish	30	62	26/01/2026 19:30
	Inverted Hammer	1M	63	Okt '20
	Belt Hold Bearish	1H	63	20/01/2026 23:00
	Dark Cloud Cover	1H	63	20/01/2026 23:00
	Belt Hold Bullish	30	63	26/01/2026 19:00
	Bullish Engulfing	30	63	26/01/2026 19:00
	Three Inside Up	15	63	28/01/2026 15:30
	Harami Bullish	1D	64	28/10/2025
	Harami Bullish	15	64	28/01/2026 15:15
	Harami Cross	15	64	28/01/2026 15:15
	Belt Hold Bearish	1D	65	27/10/2025
	Belt Hold Bearish	15	65	28/01/2026 15:00
	Hanging Man	1D	66	24/10/2025
	Engulfing Bearish	1H	66	20/01/2026 20:00
	Belt Hold Bullish	5H	67	22/12/2025 16:00
	Bullish Hammer	1H	68	20/01/2026 18:00
	Belt Hold Bullish	30	68	26/01/2026 16:30
	Harami Cross Bearish	15	68	27/01/2026 23:00
	Bullish Engulfing	1H	69	20/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HLAN

Tuliskan pendapat Anda mengenai Hal Trust

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.932,2	-36,7	-0,53%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.677,50	-290,59	-1,04%
Indeks Dolar AS	96,340	+0,310	+0,32%

Emas	5.348,94	-5,86	-0,11%
Perak	113,893	-0,537	-0,47%
Minyak Mentah WTI	64,71	-0,71	-1,09%
Minyak Brent	68,91	-0,75	-1,08%
Gas Alam	3,859	-0,023	-0,59%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1931	-0,0038	-0,32%
GBP/USD	1,3768	-0,0038	-0,28%
USD/JPY	153,56	+0,45	+0,29%
AUD/USD	0,7011	-0,0033	-0,47%
EUR/JPY	183,21	-0,03	-0,02%
USD/IDR	16.747,5	+2,5	+0,01%
GBP/JPY	211,42	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HLAN	154,60	+0,40	+0,26%
TJGC	1,02	-0,05	-4,67%
BITS/USD	0,002459	-0,000201	-7,54%
CCM PP	20,299	+0,001	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7,200	+2.49%	1.43B
Bank Mandiri Persero	4,630	+1.54%	907.05M
Aneka Tambang Persero	4,320	-2.26%	818.27M
Bank Rakyat Persero	3,780	+5.29%	781.32M
Telkom Indonesia	3,450	-0.58%	582.05M
Petrosea	7,500	+2.74%	305.41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26.23%	448.03M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Asia Sejahtera Mina	346	+24.46%	8.26M
Data Sinergitama Jaya Tbk PT	342.00	+23.02%	101.30M
Argo Pantes Tbk	1,325	+19.91%	604.80K
Super Energy	3,100	+19.23%	253.30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M