Breaking News

Tutup

Hal Trust (HLAN)

Amsterdam

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

160,20 +0,80 +0,50%

18:02:43 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: BMG455841020

Volume: 4.779
Bid/Ask: 0,00 / 0,00
Rentang Harian: 159,40 - 161,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HLAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hal Trust dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hal Trust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Three Inside Up	1D	1	24/08/2026
	Tri-Star Bullish	15	1	25/08/2026 17:30
	Harami Bullish	1D	2	21/08/2026
	Doji Star Bearish	5H	2	24/08/2026 21:00
	Gravestone Doji	5H	2	24/08/2026 21:00
	Tri-Star Bearish	15	2	25/08/2026 17:15
	Three Inside Down	1M	4	Apr '26
	Bullish doji Star	1D	4	19/08/2026
	Harami Bullish	1D	4	19/08/2026
	Harami Cross	1D	4	19/08/2026
	Harami Bullish	30	4	25/08/2026 16:00
	Harami Cross	30	4	25/08/2026 16:00
	Harami Bearish	1M	5	Mar '26
	Bullish Engulfing	1W	5	19/07/2026
	Belt Hold Bearish	1H	5	24/08/2026 22:00
	Three Inside Up	5H	6	21/08/2026 13:00
	Three Outside Down	1H	7	24/08/2026 20:00
	Belt Hold Bearish	30	7	25/08/2026 14:30
	Bullish Engulfing	1W	8	28/06/2026
	Belt Hold Bearish	1H	8	24/08/2026 19:00
	Engulfing Bearish	1H	8	24/08/2026 19:00
	Abandoned Baby Bullish	30	8	25/08/2026 14:00
	Morning Doji Star	30	8	25/08/2026 14:00
	Three Outside Up	15	8	25/08/2026 15:30
	Hanging Man	1H	9	24/08/2026 18:00
	Belt Hold Bullish	15	9	25/08/2026 15:15
	Bullish Engulfing	15	9	25/08/2026 15:15
	Inverted Hammer	1D	10	11/08/2026
	Three White Soldiers	1H	10	24/08/2026 17:00
	Belt Hold Bearish	30	10	24/08/2026 22:00
	Shooting Star	1M	11	Sep '25
	Three Outside Up	1H	11	24/08/2026 16:00
	Three Outside Up	30	11	24/08/2026 21:30
	Abandoned Baby Bearish	15	11	25/08/2026 14:45
	Evening Doji Star	15	11	25/08/2026 14:45
	Evening Star	15	11	25/08/2026 14:45
	Belt Hold Bearish	1D	12	07/08/2026
	Belt Hold Bullish	1H	12	24/08/2026 15:00
	Bullish Engulfing	1H	12	24/08/2026 15:00
	Bullish Engulfing	30	12	24/08/2026 21:00
	Doji Star Bearish	15	12	25/08/2026 14:30
	Three Black Crows	1H	13	24/08/2026 14:00
	Bullish Engulfing	1W	14	17/05/2026
	Three Outside Down	30	14	24/08/2026 20:00
	Tri-Star Bullish	15	14	25/08/2026 14:00
	Belt Hold Bearish	30	15	24/08/2026 19:30
	Engulfing Bearish	30	15	24/08/2026 19:30
	Evening Doji Star	30	15	24/08/2026 19:30
	Evening Star	30	15	24/08/2026 19:30
	Hanging Man	1D	16	03/08/2026
	Doji Star Bearish	30	16	24/08/2026 19:00
	Hanging Man	30	16	24/08/2026 19:00
	Dragonfly Bearish	30	16	24/08/2026 19:00
	Three Outside Up	1D	17	31/07/2026
	Dragonfly Bearish	15	17	24/08/2026 22:00
	Doji Star Bearish	15	17	24/08/2026 22:00
	Hanging Man	15	17	24/08/2026 22:00
	Deliberation Bearish	15	17	24/08/2026 22:00
	Harami Bearish	1M	18	Feb '25
	Bullish Engulfing	1D	18	30/07/2026
	Bullish Hammer	5H	18	14/08/2026 21:00
	Belt Hold Bearish	30	18	24/08/2026 18:00
	Three Black Crows	1D	19	29/07/2026
	Harami Bullish	1M	21	Nov '24
	Belt Hold Bearish	1D	21	27/07/2026
	Dark Cloud Cover	1D	21	27/07/2026
	Doji Star Bearish	15	21	24/08/2026 21:00
	Gravestone Doji	15	21	24/08/2026 21:00
	Belt Hold Bullish	15	22	24/08/2026 20:45
	Belt Hold Bullish	5H	24	12/08/2026 19:00
	Belt Hold Bullish	30	24	24/08/2026 15:00
	Bullish Hammer	1D	25	21/07/2026
	Engulfing Bearish	5H	25	12/08/2026 14:00
	Three Black Crows	1M	26	Jun '24
	Belt Hold Bullish	1D	26	20/07/2026
	Harami Bullish	15	26	24/08/2026 19:45
	Harami Cross	15	26	24/08/2026 19:45
	Belt Hold Bearish	15	27	24/08/2026 19:30
	Engulfing Bearish	15	27	24/08/2026 19:30
	Homing Pigeon	1H	30	20/08/2026 15:00
	Harami Cross Bearish	1W	31	18/01/2026
	Belt Hold Bullish	1D	31	13/07/2026
	Harami Bullish	5H	31	07/08/2026 19:00
	Harami Cross	5H	31	07/08/2026 19:00
	Harami Bullish	15	31	24/08/2026 18:30
	Harami Cross	15	31	24/08/2026 18:30
	Belt Hold Bearish	5H	32	07/08/2026 14:00
	Belt Hold Bearish	15	32	24/08/2026 18:15
	Belt Hold Bearish	1H	33	19/08/2026 21:00
	Harami Bullish	30	33	21/08/2026 19:30
	Harami Cross	30	33	21/08/2026 19:30
	Belt Hold Bearish	15	33	24/08/2026 18:00
	Three Outside Up	1H	34	19/08/2026 20:00
	Belt Hold Bearish	30	34	21/08/2026 19:00
	Engulfing Bearish	30	34	21/08/2026 19:00
	Three Inside Down	1D	35	07/07/2026
	Belt Hold Bullish	1H	35	19/08/2026 19:00
	Bullish Engulfing	1H	35	19/08/2026 19:00
	Harami Cross Bearish	15	35	24/08/2026 17:30
	Harami Bearish	1D	36	06/07/2026
	Harami Cross Bearish	1D	36	06/07/2026
	Belt Hold Bullish	30	36	21/08/2026 17:30
	Bullish Engulfing	30	36	21/08/2026 17:30
	Three Outside Down	1M	37	Jul '23
	Belt Hold Bullish	1H	39	19/08/2026 15:00
	Three Outside Up	1D	40	30/06/2026
	Doji Star Bearish	15	40	24/08/2026 16:00
	Bullish Engulfing	1D	41	29/06/2026
	Dragonfly Doji	1H	41	18/08/2026 22:00
	Harami Cross	1H	41	18/08/2026 22:00
	Bullish doji Star	1H	41	18/08/2026 22:00
	Harami Bullish	1H	41	18/08/2026 22:00
	On Neck Bearish	1H	41	18/08/2026 22:00
	Deliberation Bearish	30	41	21/08/2026 15:00
	Doji Star Bearish	30	41	21/08/2026 15:00
	Three Inside Up	15	41	24/08/2026 15:45
	Harami Bullish	15	42	24/08/2026 15:30
	Harami Cross	15	42	24/08/2026 15:30
	Belt Hold Bearish	1W	43	26/10/2025
	Dark Cloud Cover	1W	43	26/10/2025
	Belt Hold Bearish	5H	43	03/08/2026 10:00
	Harami Cross	1H	43	18/08/2026 20:00
	Harami Bullish	1H	43	18/08/2026 20:00
	Three Inside Up	1W	44	19/10/2025
	Belt Hold Bearish	1H	44	18/08/2026 19:00
	Bullish Hammer	1D	45	23/06/2026
	Morning Doji Star	30	45	20/08/2026 22:00
	Bullish Hammer	1D	46	22/06/2026
	Morning Doji Star	1H	46	18/08/2026 17:00
	Bullish doji Star	30	46	20/08/2026 21:30
	Dragonfly Doji	30	46	20/08/2026 21:30
	Harami Bullish	30	46	20/08/2026 21:30
	Harami Cross	30	46	20/08/2026 21:30
	Harami Cross	1H	47	18/08/2026 16:00
	Bullish doji Star	1H	47	18/08/2026 16:00
	Harami Bullish	1H	47	18/08/2026 16:00
	Doji Star Bearish	5H	48	30/07/2026 16:00
	Three Black Crows	1D	49	17/06/2026
	Belt Hold Bearish	1D	51	15/06/2026
	Belt Hold Bullish	15	52	21/08/2026 21:45
	Dragonfly Doji	15	53	21/08/2026 21:30
	Bullish Hammer	1M	54	Feb '22
	Abandoned Baby Bullish	1H	54	17/08/2026 18:00
	Bullish doji Star	1H	55	17/08/2026 17:00
	Harami Cross	30	55	20/08/2026 16:30
	Harami Bullish	30	55	20/08/2026 16:30
	Tri-Star Bearish	15	56	21/08/2026 20:45
	Gravestone Doji	15	57	21/08/2026 20:30
	Bullish doji Star	1D	58	04/06/2026
	Harami Bullish	1D	58	04/06/2026
	Harami Cross	1D	58	04/06/2026
	Gravestone Doji	15	58	21/08/2026 20:15
	Dark Cloud Cover	1W	59	06/07/2025
	Bullish Engulfing	1H	59	14/08/2026 22:00
	Bullish Hammer	30	60	20/08/2026 14:00
	Harami Cross	15	60	21/08/2026 19:45
	Harami Bullish	15	60	21/08/2026 19:45
	Belt Hold Bearish	15	61	21/08/2026 19:00
	Belt Hold Bullish	15	62	21/08/2026 18:15
	Bullish Engulfing	15	62	21/08/2026 18:15
	Belt Hold Bullish	1H	63	14/08/2026 18:00
	Tri-Star Bearish	15	63	21/08/2026 18:00
	Belt Hold Bearish	30	64	19/08/2026 21:00
	Engulfing Bearish	30	64	19/08/2026 21:00
	Tri-Star Bullish	15	64	21/08/2026 17:45
	Separating Lines Bullish	1M	66	Feb '21
	Bullish Hammer	5H	66	21/07/2026 12:00
	Bullish Engulfing	1H	66	14/08/2026 15:00
	Doji Star Bearish	15	66	21/08/2026 17:15
	Three Black Crows	1H	67	14/08/2026 14:00
	Belt Hold Bullish	15	67	21/08/2026 16:45
	Belt Hold Bullish	30	68	19/08/2026 19:00
	Bullish Engulfing	30	68	19/08/2026 19:00
	Bullish Engulfing	1M	69	Nov '20
	Belt Hold Bullish	5H	69	20/07/2026 11:00
	Belt Hold Bearish	1H	69	13/08/2026 21:00
	Dark Cloud Cover	1H	69	13/08/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HLAN

Tuliskan pendapat Anda mengenai Hal Trust

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.682,9	+29,9	+0,39%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,983	+0,054	+0,05%

Emas	4.697,81	+0,01	+0,00%
Perak	67,990	-0,604	-0,88%
Minyak Mentah WTI	82,59	-2,42	-2,85%
Minyak Brent	88,22	-2,32	-2,56%
Gas Alam	2,801	-0,034	-1,20%
Kopi C AS	339,45	-2,20	-0,64%
Gula #11 AS	17,44	-0,21	-1,19%

EUR/USD	1,1658	-0,0006	-0,05%
GBP/USD	1,3628	-0,0008	-0,06%
USD/JPY	159,31	+0,20	+0,13%
AUD/USD	0,7151	+0,0001	+0,01%
EUR/JPY	185,74	+0,20	+0,11%
USD/IDR	17.692,0	+1,2	+0,01%
GBP/JPY	217,11	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HLAN	160,20	+0,80	+0,50%
	IPCA	1.940,00	+19,60	+1,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9.63%	14.16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K