Breaking News

Tutup

Hagar hf. (HAGA)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

118,000 -3,000 -2,48%

21/09 - Tutup. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000020121

S/N: 1106428863

Volume: 118.690
Bid/Ask: 0,000 / 0,000
Rentang Harian: 118,000 - 119,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HAGA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hagar hf. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hagar hf. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Homing Pigeon	1D	2	17/09/2026
	Tri-Star Bearish	15	2	21/09/2026 17:15
	Three Outside Up	1W	4	23/08/2026
	Bullish Engulfing	1W	5	16/08/2026
	Dragonfly Doji	1D	5	14/09/2026
	Bullish doji Star	5H	6	16/09/2026 19:00
	Tri-Star Bullish	1H	6	17/09/2026 22:00
	Belt Hold Bullish	1W	7	02/08/2026
	Bullish doji Star	1D	7	10/09/2026
	Tri-Star Bullish	30	8	17/09/2026 22:30
	Tri-Star Bullish	15	9	17/09/2026 22:30
	Doji Star Bearish	5H	10	14/09/2026 22:00
	Tri-Star Bearish	15	10	17/09/2026 21:00
	Belt Hold Bearish	1H	11	16/09/2026 22:00
	Engulfing Bearish	1H	11	16/09/2026 22:00
	Belt Hold Bullish	1W	12	28/06/2026
	Belt Hold Bullish	1D	12	03/09/2026
	Belt Hold Bullish	1D	14	01/09/2026
	Bullish Engulfing	1D	14	01/09/2026
	Bullish doji Star	5H	14	11/09/2026 14:00
	Abandoned Baby Bullish	1H	14	16/09/2026 19:00
	Belt Hold Bullish	1H	14	16/09/2026 19:00
	Harami Bullish	1M	15	Jun '25
	Bullish doji Star	1H	15	16/09/2026 18:00
	Harami Bullish	30	15	16/09/2026 22:30
	Harami Cross	30	15	16/09/2026 22:30
	Bullish doji Star	30	15	16/09/2026 22:30
	Evening Doji Star	1D	16	28/08/2026
	Evening Star	1D	16	28/08/2026
	Belt Hold Bearish	30	16	16/09/2026 22:00
	Engulfing Bearish	30	16	16/09/2026 22:00
	Bullish Engulfing	1M	17	Apr '25
	Rising Three Methods	1M	17	Apr '25
	Dragonfly Bearish	1D	17	27/08/2026
	Doji Star Bearish	1D	17	27/08/2026
	Hanging Man	1D	17	27/08/2026
	Belt Hold Bullish	5H	17	09/09/2026 22:00
	Tri-Star Bullish	1H	17	15/09/2026 22:00
	Bullish doji Star	15	17	16/09/2026 22:30
	Harami Bullish	15	17	16/09/2026 22:30
	Harami Cross	15	17	16/09/2026 22:30
	Belt Hold Bearish	15	18	16/09/2026 22:15
	Engulfing Bearish	15	18	16/09/2026 22:15
	Harami Cross Bearish	1D	19	25/08/2026
	Harami Cross Bearish	5H	19	09/09/2026 12:00
	Tri-Star Bearish	1H	19	15/09/2026 16:00
	Tri-Star Bullish	30	19	16/09/2026 19:30
	Doji Star Bearish	1D	21	21/08/2026
	Hanging Man	1D	21	21/08/2026
	Dragonfly Bearish	1D	21	21/08/2026
	Bullish Engulfing	5H	21	08/09/2026 16:00
	Tri-Star Bullish	15	21	16/09/2026 19:45
	Tri-Star Bullish	30	24	15/09/2026 22:00
	Engulfing Bearish	1M	25	Ags '24
	Upside Gap Three Methods	1M	25	Ags '24
	Three Outside Up	1W	25	29/03/2026
	Belt Hold Bearish	1H	25	14/09/2026 16:00
	Tri-Star Bearish	15	25	16/09/2026 16:30
	Bullish Engulfing	1W	26	22/03/2026
	Belt Hold Bearish	1D	26	14/08/2026
	Homing Pigeon	1D	26	14/08/2026
	Belt Hold Bullish	5H	26	03/09/2026 21:00
	Bullish Engulfing	5H	26	03/09/2026 21:00
	Tri-Star Bearish	30	26	15/09/2026 16:30
	Belt Hold Bearish	1D	27	13/08/2026
	Tri-Star Bullish	15	27	15/09/2026 22:15
	Three Inside Up	1M	28	Mei '24
	Bullish Hammer	1D	28	12/08/2026
	Harami Bullish	1M	29	Apr '24
	Tri-Star Bearish	15	29	15/09/2026 16:45
	Three Outside Down	1M	30	Mar '24
	Belt Hold Bullish	1H	30	10/09/2026 22:00
	Engulfing Bearish	1M	31	Feb '24
	Upside Gap Three Methods	1M	31	Feb '24
	Engulfing Bearish	1D	32	06/08/2026
	Belt Hold Bearish	1H	32	10/09/2026 20:00
	Engulfing Bearish	15	32	14/09/2026 22:00
	Belt Hold Bearish	15	32	14/09/2026 22:00
	Belt Hold Bullish	1D	34	04/08/2026
	Harami Bullish	30	34	14/09/2026 17:00
	Harami Cross	30	34	14/09/2026 17:00
	Evening Doji Star	1D	35	31/07/2026
	Belt Hold Bearish	30	35	14/09/2026 16:30
	Doji Star Bearish	1D	36	30/07/2026
	Tri-Star Bullish	30	36	11/09/2026 22:30
	Belt Hold Bullish	1D	37	29/07/2026
	Belt Hold Bullish	1H	37	09/09/2026 22:00
	Tri-Star Bullish	15	37	14/09/2026 17:45
	Belt Hold Bullish	1D	38	28/07/2026
	Tri-Star Bullish	30	39	11/09/2026 18:30
	Bullish doji Star	1D	40	24/07/2026
	Harami Bullish	1D	40	24/07/2026
	Harami Cross	1D	40	24/07/2026
	Tri-Star Bearish	1H	40	09/09/2026 16:00
	Tri-Star Bearish	15	40	14/09/2026 16:45
	Harami Bullish	1M	41	Apr '23
	Harami Cross Bearish	5H	41	25/08/2026 12:00
	Tri-Star Bullish	1H	41	08/09/2026 22:00
	Tri-Star Bearish	1H	42	08/09/2026 21:00
	Tri-Star Bullish	15	42	11/09/2026 22:30
	Belt Hold Bearish	1D	44	20/07/2026
	Belt Hold Bearish	30	44	10/09/2026 20:30
	Evening Doji Star	1M	45	Des '22
	Belt Hold Bearish	5H	45	21/08/2026 13:00
	Tri-Star Bullish	15	45	11/09/2026 18:30
	Deliberation Bearish	1M	46	Nov '22
	Doji Star Bearish	1M	46	Nov '22
	Harami Cross	1D	46	16/07/2026
	Harami Bullish	1D	46	16/07/2026
	Dragonfly Doji	1D	46	16/07/2026
	Bullish doji Star	1D	46	16/07/2026
	On Neck Bearish	1D	46	16/07/2026
	Belt Hold Bearish	5H	48	19/08/2026 21:00
	Belt Hold Bullish	15	48	10/09/2026 22:15
	Bullish Engulfing	15	48	10/09/2026 22:15
	Separating Lines Bullish	1D	49	13/07/2026
	Separating Lines Bullish	5H	49	19/08/2026 16:00
	Belt Hold Bearish	1H	49	07/09/2026 20:00
	Engulfing Bearish	1H	49	07/09/2026 20:00
	Tri-Star Bearish	15	49	10/09/2026 22:00
	Engulfing Bearish	1D	50	10/07/2026
	Engulfing Bearish	5H	50	18/08/2026 20:00
	Doji Star Bearish	30	50	09/09/2026 22:30
	Tri-Star Bullish	15	50	10/09/2026 21:45
	Three Outside Down	1M	51	Jun '22
	Engulfing Bearish	1M	52	Mei '22
	Belt Hold Bullish	1D	52	08/07/2026
	Engulfing Bearish	5H	52	17/08/2026 19:00
	Gravestone Doji	5H	53	17/08/2026 14:00
	Engulfing Bearish	1D	54	06/07/2026
	Harami Bullish	5H	54	14/08/2026 21:00
	Harami Cross	5H	54	14/08/2026 21:00
	Gravestone Doji	1D	55	03/07/2026
	Belt Hold Bearish	5H	55	14/08/2026 16:00
	Tri-Star Bearish	30	55	09/09/2026 16:30
	Three Outside Down	5H	56	13/08/2026 20:00
	Belt Hold Bullish	1H	56	03/09/2026 22:00
	Bullish Engulfing	1H	56	03/09/2026 22:00
	Tri-Star Bullish	15	56	10/09/2026 17:00
	Three Inside Up	1M	57	Des '21
	Belt Hold Bearish	1D	57	01/07/2026
	Belt Hold Bearish	5H	57	13/08/2026 15:00
	Engulfing Bearish	5H	57	13/08/2026 15:00
	Tri-Star Bullish	30	57	08/09/2026 22:00
	Tri-Star Bullish	1W	58	10/08/2025
	Tri-Star Bearish	30	58	08/09/2026 21:00
	Doji Star Bearish	15	58	09/09/2026 22:30
	Engulfing Bearish	1M	59	Okt '21
	Belt Hold Bullish	1D	59	29/06/2026
	Hanging Man	5H	59	12/08/2026 14:00
	Dragonfly Bearish	5H	59	12/08/2026 14:00
	Dragonfly Doji	5H	59	12/08/2026 14:00
	Doji Star Bearish	1M	60	Sep '21
	Harami Cross	1W	60	27/07/2025
	Harami Bullish	1W	60	27/07/2025
	Abandoned Baby Bullish	1D	60	26/06/2026
	Belt Hold Bullish	1D	60	26/06/2026
	Belt Hold Bearish	5H	60	11/08/2026 18:00
	Tri-Star Bearish	1H	60	02/09/2026 16:00
	Bullish doji Star	1D	61	25/06/2026
	Belt Hold Bearish	1D	62	23/06/2026
	Engulfing Bearish	1D	62	23/06/2026
	Tri-Star Bullish	1H	62	01/09/2026 20:00
	Hanging Man	1D	63	22/06/2026
	Dragonfly Bearish	1D	63	22/06/2026
	Tri-Star Bearish	15	64	09/09/2026 16:30
	Doji Star Bearish	1H	65	31/08/2026 19:00
	Homing Pigeon	5H	66	06/08/2026 18:00
	Belt Hold Bullish	1H	66	31/08/2026 18:00
	Belt Hold Bearish	30	66	07/09/2026 20:30
	Engulfing Bearish	30	66	07/09/2026 20:30
	Tri-Star Bullish	15	66	08/09/2026 22:15
	Harami Cross	1M	67	Feb '21
	Tri-Star Bearish	15	67	08/09/2026 21:15
	Dark Cloud Cover	1M	68	Jan '21
	Tri-Star Bullish	1H	69	28/08/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HAGA

Tuliskan pendapat Anda mengenai Hagar hf.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.308,32	-76,41	-1,20%
IDX Kompas 100	826,02	-8,54	-1,02%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.770,8	+6,0	+0,08%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.073,00	+30,29	+0,12%
Indeks Dolar AS	100,183	+0,027	+0,03%

Emas	4.355,32	-28,58	-0,65%
Perak	65,758	-0,658	-0,99%
Minyak Mentah WTI	93,59	+1,22	+1,32%
Minyak Brent	101,99	+1,65	+1,64%
Gas Alam	2,846	+0,006	+0,21%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1460	-0,0006	-0,05%
GBP/USD	1,3369	+0,0002	+0,01%
USD/JPY	157,63	+0,28	+0,18%
AUD/USD	0,7117	-0,0001	-0,01%
EUR/JPY	180,66	+0,24	+0,13%
USD/IDR	17.869,9	+44,9	+0,25%
GBP/JPY	210,74	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	142	-1	-0,70%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	185	-7	-3,65%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HAGA	118,000	-3,000	-2,48%
	KIT	98,30	+0,15	+0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-3.65%	2.46B
Dian Swastatika	1.000	-2,44%	241,79M
Bank Rakyat Persero	3,230	-2.12%	119.27M
Bank Mandiri Persero	4,190	-0.24%	78.41M
Amman Mineral Internasional Tbk PT	4.750	+1,93%	57,66M
Antam	3,180	-1.85%	53.05M
Bank Central Asia	6,250	+0.40%	48.57M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	113,30K
Dyandra Media	109	+26,74%	367,07M
Satria Antaran Prima	376	+24,50%	14,52M
Asia Sejahtera Mina	2.760	+20,00%	4,01M
Bersama Mencapai Puncak PT Tbk	300,00	+18,11%	137,97M
Arkayana Lestari	204	+17,24%	44,94M
PT Buana Artha Anugerah Tbk	438	+15,26%	3,60M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	89	-12,75%	221,05M
Perintis Triniti	354	-11,50%	81,61M
Lima Dua Lima Tiga PT	326	-9,94%	50,32M
Acset Indonusa	93	-9,71%	746,10K
Ifishdeco	960	-9,43%	12,60K
Asuransi Jiwa Sinarmas	10.400	-9,37%	25,00K
Gunawan Dianjaya Steel	126	-9,35%	40,51M