Breaking News

Tutup

GYM Group PLC (GYM)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

191,49 -1,01 -0,52%

17:19:34 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BZBX0P70

SEDOL: BZBX0P7

Volume: 2.682
Bid/Ask: 189,50 / 191,50
Rentang Harian: 190,57 - 195,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GYM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GYM Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GYM Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	1	13/11/2026 16:30
	Three Black Crows	1M	2	Sep '26
	Ladder Bottom Bullish	1D	2	11/11/2026
	Dark Cloud Cover	5H	2	12/11/2026 21:00
	Tri-Star Bearish	30	2	13/11/2026 16:00
	Tri-Star Bullish	15	2	13/11/2026 16:30
	Tri-Star Bearish	15	3	13/11/2026 16:00
	Three Inside Up	1W	4	11/10/2026
	Three Black Crows	1D	4	09/11/2026
	Bullish doji Star	30	4	12/11/2026 23:30
	Tri-Star Bullish	15	4	13/11/2026 15:00
	Three Inside Up	5H	5	11/11/2026 20:00
	Belt Hold Bearish	1D	6	05/11/2026
	Harami Bullish	5H	6	11/11/2026 15:00
	Harami Cross	5H	6	11/11/2026 15:00
	Harami Cross Bearish	30	7	12/11/2026 22:00
	Harami Bullish	5H	8	10/11/2026 14:00
	Harami Cross	5H	8	10/11/2026 14:00
	Falling Three Methods	5H	9	09/11/2026 23:00
	Harami Cross Bearish	30	9	12/11/2026 21:00
	Belt Hold Bearish	1D	10	30/10/2026
	Harami Bullish	1H	10	12/11/2026 16:00
	Harami Cross	1H	10	12/11/2026 16:00
	Engulfing Bearish	1W	11	23/08/2026
	Belt Hold Bearish	1D	11	29/10/2026
	Inverted Hammer	5H	11	09/11/2026 13:00
	Evening Doji Star	1D	12	28/10/2026
	Harami Cross Bearish	30	12	12/11/2026 18:30
	Doji Star Bearish	1D	13	27/10/2026
	Hanging Man	1D	13	27/10/2026
	Dragonfly Bearish	1D	13	27/10/2026
	Belt Hold Bullish	5H	13	06/11/2026 15:00
	Doji Star Bearish	15	13	12/11/2026 20:45
	Belt Hold Bullish	1D	14	26/10/2026
	Bullish Engulfing	1D	14	26/10/2026
	Three Black Crows	1D	15	23/10/2026
	Belt Hold Bullish	5H	15	05/11/2026 14:00
	Bullish Engulfing	5H	15	05/11/2026 14:00
	Falling Three Methods	1D	16	22/10/2026
	Three Outside Down	1W	17	12/07/2026
	Falling Three Methods	1W	17	12/07/2026
	Belt Hold Bearish	1D	17	21/10/2026
	Belt Hold Bullish	30	17	12/11/2026 15:30
	Harami Cross Bearish	15	17	12/11/2026 18:45
	Engulfing Bearish	1W	18	05/07/2026
	Belt Hold Bearish	5H	18	04/11/2026 13:00
	Three Inside Up	1M	19	Apr '25
	Belt Hold Bearish	1D	19	19/10/2026
	Harami Bullish	1M	20	Mar '25
	Harami Cross	1M	20	Mar '25
	Belt Hold Bearish	1D	20	16/10/2026
	Dark Cloud Cover	1D	20	16/10/2026
	Harami Bullish	15	20	12/11/2026 17:15
	Harami Cross	15	20	12/11/2026 17:15
	Dark Cloud Cover	1W	21	14/06/2026
	Engulfing Bearish	1M	23	Des '24
	Belt Hold Bearish	1D	23	13/10/2026
	Engulfing Bearish	1D	23	13/10/2026
	Morning Doji Star	5H	23	02/11/2026 16:00
	Belt Hold Bullish	15	23	12/11/2026 15:45
	Bullish doji Star	5H	24	02/11/2026 11:00
	Tri-Star Bearish	30	24	11/11/2026 15:30
	Upside Gap Three Methods	1W	25	17/05/2026
	Harami Bullish	1D	25	09/10/2026
	Harami Cross	1D	25	09/10/2026
	Three Black Crows	5H	25	30/10/2026 23:00
	Doji Star Bearish	15	25	11/11/2026 23:30
	Abandoned Baby Bearish	1D	26	08/10/2026
	Belt Hold Bearish	1D	26	08/10/2026
	Belt Hold Bearish	5H	27	30/10/2026 13:00
	Engulfing Bearish	1W	28	26/04/2026
	Belt Hold Bearish	1W	28	26/04/2026
	Tri-Star Bullish	30	28	10/11/2026 22:30
	Engulfing Bearish	1M	29	Jun '24
	Belt Hold Bullish	1D	30	02/10/2026
	Belt Hold Bearish	5H	30	29/10/2026 12:00
	Tri-Star Bearish	15	30	11/11/2026 15:30
	Bullish doji Star	30	32	10/11/2026 20:00
	Tri-Star Bullish	15	32	10/11/2026 23:30
	Falling Three Methods	1D	33	29/09/2026
	Shooting Star	1H	34	06/11/2026 22:00
	Bullish Engulfing	30	34	10/11/2026 17:30
	Belt Hold Bullish	30	34	10/11/2026 17:30
	Homing Pigeon	1D	35	25/09/2026
	Belt Hold Bearish	5H	35	27/10/2026 15:00
	Harami Cross Bearish	1H	35	06/11/2026 21:00
	Tri-Star Bullish	15	35	10/11/2026 22:30
	Three Outside Down	1M	36	Nov '23
	Engulfing Bearish	1M	37	Okt '23
	Evening Doji Star	1M	37	Okt '23
	Three Inside Up	5H	37	26/10/2026 14:00
	Deliberation Bearish	1M	38	Sep '23
	Doji Star Bearish	1M	38	Sep '23
	Belt Hold Bullish	1D	38	22/09/2026
	Belt Hold Bullish	5H	38	23/10/2026 21:00
	Bullish doji Star	1D	40	18/09/2026
	Belt Hold Bullish	1H	40	06/11/2026 15:00
	Belt Hold Bullish	15	40	10/11/2026 18:15
	Homing Pigeon	1H	41	05/11/2026 23:00
	Engulfing Bearish	15	41	10/11/2026 18:00
	Doji Star Bearish	15	42	10/11/2026 17:45
	Three Outside Up	15	42	10/11/2026 17:45
	Belt Hold Bullish	15	43	10/11/2026 17:30
	Bullish Engulfing	15	43	10/11/2026 17:30
	Belt Hold Bearish	5H	45	21/10/2026 14:00
	Engulfing Bearish	1W	46	21/12/2025
	Engulfing Bearish	1D	46	10/09/2026
	Morning Doji Star	1D	47	09/09/2026
	Morning Star	1D	47	09/09/2026
	Three Inside Up	1D	47	09/09/2026
	Doji Star Bearish	1H	47	05/11/2026 16:00
	Hanging Man	1H	47	05/11/2026 16:00
	Dragonfly Bearish	1H	47	05/11/2026 16:00
	Three Outside Up	1H	47	05/11/2026 16:00
	Bullish doji Star	1D	48	08/09/2026
	Harami Bullish	1D	48	08/09/2026
	Harami Cross	1D	48	08/09/2026
	Belt Hold Bullish	1H	48	05/11/2026 15:00
	Bullish Engulfing	1H	48	05/11/2026 15:00
	Belt Hold Bullish	30	48	09/11/2026 17:30
	Doji Star Bearish	15	48	10/11/2026 16:00
	Engulfing Bearish	1H	49	04/11/2026 23:00
	Belt Hold Bullish	1D	50	04/09/2026
	Belt Hold Bearish	5H	50	19/10/2026 12:00
	Three Outside Down	5H	50	19/10/2026 12:00
	Tri-Star Bearish	15	50	09/11/2026 23:30
	Engulfing Bearish	5H	51	16/10/2026 19:00
	Upside Gap Three Methods	5H	51	16/10/2026 19:00
	Falling Three Methods	1M	52	Jul '22
	Belt Hold Bearish	1D	52	02/09/2026
	Dark Cloud Cover	1D	52	02/09/2026
	Belt Hold Bearish	5H	52	16/10/2026 14:00
	Belt Hold Bullish	30	53	09/11/2026 15:00
	Bullish Engulfing	30	53	09/11/2026 15:00
	Tri-Star Bullish	15	53	09/11/2026 21:45
	Belt Hold Bearish	5H	54	15/10/2026 13:00
	Tri-Star Bearish	15	54	09/11/2026 21:00
	Harami Bullish	1W	55	19/10/2025
	Harami Cross	1W	55	19/10/2025
	Bullish Engulfing	1D	55	27/08/2026
	Dark Cloud Cover	1H	55	04/11/2026 15:00
	Belt Hold Bearish	1H	55	04/11/2026 15:00
	Homing Pigeon	1D	56	26/08/2026
	Belt Hold Bullish	5H	57	14/10/2026 12:00
	Bullish Engulfing	5H	57	14/10/2026 12:00
	Belt Hold Bearish	1H	57	03/11/2026 22:00
	Engulfing Bearish	1H	57	03/11/2026 22:00
	Three Black Crows	5H	58	13/10/2026 21:00
	Three Outside Up	1H	58	03/11/2026 21:00
	Harami Cross Bearish	30	58	06/11/2026 21:30
	Tri-Star Bearish	15	58	09/11/2026 19:00
	Bullish Engulfing	1H	59	03/11/2026 20:00
	Abandoned Baby Bullish	1H	59	03/11/2026 20:00
	Three Outside Up	30	59	06/11/2026 20:30
	Belt Hold Bearish	5H	60	13/10/2026 11:00
	Bullish doji Star	1H	60	03/11/2026 19:00
	Bullish Engulfing	30	60	06/11/2026 20:00
	Harami Bullish	15	60	09/11/2026 18:15
	Harami Cross	15	60	09/11/2026 18:15
	Homing Pigeon	1H	61	03/11/2026 18:00
	Harami Cross Bearish	1D	62	18/08/2026
	Three Outside Up	30	62	06/11/2026 19:00
	Belt Hold Bullish	15	62	09/11/2026 17:45
	Three Inside Up	30	63	06/11/2026 18:30
	Belt Hold Bullish	15	63	09/11/2026 17:15
	Bullish Engulfing	15	63	09/11/2026 17:15
	Engulfing Bearish	1M	64	Jul '21
	Evening Doji Star	1M	64	Jul '21
	Separating Lines Bullish	1D	64	14/08/2026
	Belt Hold Bullish	1H	64	03/11/2026 15:00
	Bullish Engulfing	1H	64	03/11/2026 15:00
	Harami Bullish	30	64	06/11/2026 18:00
	Harami Cross	30	64	06/11/2026 18:00
	Deliberation Bearish	1M	65	Jun '21
	Doji Star Bearish	1M	65	Jun '21
	Bullish Engulfing	1W	65	10/08/2025
	Falling Three Methods	30	66	06/11/2026 15:30
	Belt Hold Bullish	30	67	06/11/2026 15:00
	Harami Bearish	1M	68	Mar '21
	Harami Cross Bearish	1M	68	Mar '21
	Harami Bullish	5H	68	08/10/2026 16:00
	Harami Cross	5H	68	08/10/2026 16:00
	Harami Bullish	30	68	05/11/2026 23:30
	Harami Cross	30	68	05/11/2026 23:30
	Inverted Hammer	1D	69	07/08/2026
	Belt Hold Bearish	5H	69	08/10/2026 11:00
	Homing Pigeon	30	69	05/11/2026 23:00
	Harami Cross Bearish	15	69	06/11/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GYM

Tuliskan pendapat Anda mengenai GYM Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.313,22	+62,33	+1,19%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.914,82	+3,50	+0,18%
US 500	7.607,6	+14,7	+0,19%
Dow Jones	52.297,09	-189,40	-0,36%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,173	+0,079	+0,08%

Emas	3.894,15	+8,85	+0,23%
Perak	49,825	-0,240	-0,48%
Minyak Mentah WTI	88,27	-0,47	-0,53%
Minyak Brent	95,74	-0,08	-0,08%
Gas Alam	3,279	-0,061	-1,83%
Kopi C AS	279,13	-1,07	-0,38%
Gula #11 AS	18,29	+0,07	+0,38%

EUR/USD	1,1048	-0,0007	-0,06%
GBP/USD	1,3224	-0,0012	-0,09%
USD/JPY	159,92	+0,08	+0,05%
AUD/USD	0,6788	-0,0021	-0,31%
EUR/JPY	176,68	-0,02	-0,01%
USD/IDR	18.182,7	-37,3	-0,20%
GBP/JPY	211,48	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GYM	191,49	-1,01	-0,52%
	WINA	271,74	-3,42	-1,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7.09%	3.78B
Bumi Resources Min	348	+16.00%	1.46B
PT VKTR Teknologi Mobilitas	354.00	+10.63%	912.81M
Barito Pacific	805	+7.33%	589.14M
Bank Rakyat Persero	3,060	+0.99%	371.99M
Bank Central Asia	5,500	+0.46%	218.81M
Bank Mandiri Persero	3,890	0.00%	196.82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10,975	+19.95%	21.01M
Solusi Sinergi Digital Tbk PT	885	+19.59%	174.74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K