Breaking News

Tutup

GYM Group PLC (GYM)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

198,50 +6,00 +3,12%

13/11 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BZBX0P70

SEDOL: BZBX0P7

Volume: 65.449
Bid/Ask: 175,00 / 229,00
Rentang Harian: 190,00 - 198,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GYM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GYM Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GYM Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Three Black Crows	1M	2	Sep '26
	Ladder Bottom Bullish	1D	2	11/11/2026
	Belt Hold Bearish	5H	2	13/11/2026 12:00
	Doji Star Bearish	1H	2	13/11/2026 21:00
	Hanging Man	1H	2	13/11/2026 21:00
	Dragonfly Bearish	1H	2	13/11/2026 21:00
	Dark Cloud Cover	5H	3	12/11/2026 21:00
	Belt Hold Bullish	1H	3	13/11/2026 20:00
	Doji Star Bearish	30	3	13/11/2026 22:00
	Three Inside Up	1W	4	11/10/2026
	Three Black Crows	1D	4	09/11/2026
	Belt Hold Bullish	1H	4	13/11/2026 19:00
	Belt Hold Bearish	1D	6	05/11/2026
	Three Inside Up	5H	6	11/11/2026 20:00
	Doji Star Bearish	15	6	13/11/2026 21:45
	Harami Bullish	5H	7	11/11/2026 15:00
	Harami Cross	5H	7	11/11/2026 15:00
	Belt Hold Bullish	30	8	13/11/2026 19:00
	Bullish Engulfing	30	8	13/11/2026 19:00
	Harami Bullish	5H	9	10/11/2026 14:00
	Harami Cross	5H	9	10/11/2026 14:00
	Belt Hold Bearish	1D	10	30/10/2026
	Falling Three Methods	5H	10	09/11/2026 23:00
	Engulfing Bearish	1W	11	23/08/2026
	Belt Hold Bearish	1D	11	29/10/2026
	Belt Hold Bullish	15	11	13/11/2026 19:00
	Bullish Engulfing	15	11	13/11/2026 19:00
	Evening Doji Star	1D	12	28/10/2026
	Inverted Hammer	5H	12	09/11/2026 13:00
	Tri-Star Bullish	30	12	13/11/2026 16:30
	Tri-Star Bearish	15	12	13/11/2026 18:30
	Doji Star Bearish	1D	13	27/10/2026
	Hanging Man	1D	13	27/10/2026
	Dragonfly Bearish	1D	13	27/10/2026
	Tri-Star Bearish	30	13	13/11/2026 16:00
	Belt Hold Bullish	1D	14	26/10/2026
	Bullish Engulfing	1D	14	26/10/2026
	Belt Hold Bullish	5H	14	06/11/2026 15:00
	Three Black Crows	1D	15	23/10/2026
	Bullish doji Star	30	15	12/11/2026 23:30
	Falling Three Methods	1D	16	22/10/2026
	Belt Hold Bullish	5H	16	05/11/2026 14:00
	Bullish Engulfing	5H	16	05/11/2026 14:00
	Harami Bullish	1H	16	12/11/2026 16:00
	Harami Cross	1H	16	12/11/2026 16:00
	Three Outside Down	1W	17	12/07/2026
	Falling Three Methods	1W	17	12/07/2026
	Belt Hold Bearish	1D	17	21/10/2026
	Tri-Star Bullish	15	17	13/11/2026 16:30
	Engulfing Bearish	1W	18	05/07/2026
	Harami Cross Bearish	30	18	12/11/2026 22:00
	Tri-Star Bearish	15	18	13/11/2026 16:00
	Three Inside Up	1M	19	Apr '25
	Belt Hold Bearish	1D	19	19/10/2026
	Belt Hold Bearish	5H	19	04/11/2026 13:00
	Tri-Star Bullish	15	19	13/11/2026 15:00
	Harami Cross	1M	20	Mar '25
	Harami Bullish	1M	20	Mar '25
	Belt Hold Bearish	1D	20	16/10/2026
	Dark Cloud Cover	1D	20	16/10/2026
	Harami Cross Bearish	30	20	12/11/2026 21:00
	Dark Cloud Cover	1W	21	14/06/2026
	Engulfing Bearish	1M	23	Des '24
	Belt Hold Bearish	1D	23	13/10/2026
	Engulfing Bearish	1D	23	13/10/2026
	Harami Cross Bearish	30	23	12/11/2026 18:30
	Morning Doji Star	5H	24	02/11/2026 16:00
	Upside Gap Three Methods	1W	25	17/05/2026
	Harami Bullish	1D	25	09/10/2026
	Harami Cross	1D	25	09/10/2026
	Bullish doji Star	5H	25	02/11/2026 11:00
	Abandoned Baby Bearish	1D	26	08/10/2026
	Belt Hold Bearish	1D	26	08/10/2026
	Three Black Crows	5H	26	30/10/2026 23:00
	Belt Hold Bearish	1W	28	26/04/2026
	Engulfing Bearish	1W	28	26/04/2026
	Belt Hold Bearish	5H	28	30/10/2026 13:00
	Belt Hold Bullish	30	28	12/11/2026 15:30
	Doji Star Bearish	15	28	12/11/2026 20:45
	Engulfing Bearish	1M	29	Jun '24
	Belt Hold Bullish	1D	30	02/10/2026
	Belt Hold Bearish	5H	31	29/10/2026 12:00
	Harami Cross Bearish	15	32	12/11/2026 18:45
	Falling Three Methods	1D	33	29/09/2026
	Homing Pigeon	1D	35	25/09/2026
	Tri-Star Bearish	30	35	11/11/2026 15:30
	Harami Bullish	15	35	12/11/2026 17:15
	Harami Cross	15	35	12/11/2026 17:15
	Three Outside Down	1M	36	Nov '23
	Belt Hold Bearish	5H	36	27/10/2026 15:00
	Engulfing Bearish	1M	37	Okt '23
	Evening Doji Star	1M	37	Okt '23
	Deliberation Bearish	1M	38	Sep '23
	Doji Star Bearish	1M	38	Sep '23
	Belt Hold Bullish	1D	38	22/09/2026
	Three Inside Up	5H	38	26/10/2026 14:00
	Belt Hold Bullish	15	38	12/11/2026 15:45
	Belt Hold Bullish	5H	39	23/10/2026 21:00
	Tri-Star Bullish	30	39	10/11/2026 22:30
	Bullish doji Star	1D	40	18/09/2026
	Shooting Star	1H	40	06/11/2026 22:00
	Doji Star Bearish	15	40	11/11/2026 23:30
	Harami Cross Bearish	1H	41	06/11/2026 21:00
	Bullish doji Star	30	43	10/11/2026 20:00
	Belt Hold Bullish	30	45	10/11/2026 17:30
	Bullish Engulfing	30	45	10/11/2026 17:30
	Tri-Star Bearish	15	45	11/11/2026 15:30
	Engulfing Bearish	1W	46	21/12/2025
	Engulfing Bearish	1D	46	10/09/2026
	Belt Hold Bearish	5H	46	21/10/2026 14:00
	Belt Hold Bullish	1H	46	06/11/2026 15:00
	Three Inside Up	1D	47	09/09/2026
	Morning Star	1D	47	09/09/2026
	Morning Doji Star	1D	47	09/09/2026
	Homing Pigeon	1H	47	05/11/2026 23:00
	Tri-Star Bullish	15	47	10/11/2026 23:30
	Bullish doji Star	1D	48	08/09/2026
	Harami Bullish	1D	48	08/09/2026
	Harami Cross	1D	48	08/09/2026
	Belt Hold Bullish	1D	50	04/09/2026
	Tri-Star Bullish	15	50	10/11/2026 22:30
	Belt Hold Bearish	5H	51	19/10/2026 12:00
	Three Outside Down	5H	51	19/10/2026 12:00
	Falling Three Methods	1M	52	Jul '22
	Belt Hold Bearish	1D	52	02/09/2026
	Dark Cloud Cover	1D	52	02/09/2026
	Engulfing Bearish	5H	52	16/10/2026 19:00
	Upside Gap Three Methods	5H	52	16/10/2026 19:00
	Belt Hold Bearish	5H	53	16/10/2026 14:00
	Doji Star Bearish	1H	53	05/11/2026 16:00
	Hanging Man	1H	53	05/11/2026 16:00
	Dragonfly Bearish	1H	53	05/11/2026 16:00
	Three Outside Up	1H	53	05/11/2026 16:00
	Belt Hold Bullish	1H	54	05/11/2026 15:00
	Bullish Engulfing	1H	54	05/11/2026 15:00
	Harami Bullish	1W	55	19/10/2025
	Harami Cross	1W	55	19/10/2025
	Bullish Engulfing	1D	55	27/08/2026
	Belt Hold Bearish	5H	55	15/10/2026 13:00
	Engulfing Bearish	1H	55	04/11/2026 23:00
	Belt Hold Bullish	15	55	10/11/2026 18:15
	Homing Pigeon	1D	56	26/08/2026
	Engulfing Bearish	15	56	10/11/2026 18:00
	Doji Star Bearish	15	57	10/11/2026 17:45
	Three Outside Up	15	57	10/11/2026 17:45
	Belt Hold Bullish	5H	58	14/10/2026 12:00
	Bullish Engulfing	5H	58	14/10/2026 12:00
	Belt Hold Bullish	15	58	10/11/2026 17:30
	Bullish Engulfing	15	58	10/11/2026 17:30
	Three Black Crows	5H	59	13/10/2026 21:00
	Belt Hold Bullish	30	59	09/11/2026 17:30
	Belt Hold Bearish	5H	61	13/10/2026 11:00
	Belt Hold Bearish	1H	61	04/11/2026 15:00
	Dark Cloud Cover	1H	61	04/11/2026 15:00
	Harami Cross Bearish	1D	62	18/08/2026
	Belt Hold Bearish	1H	63	03/11/2026 22:00
	Engulfing Bearish	1H	63	03/11/2026 22:00
	Doji Star Bearish	15	63	10/11/2026 16:00
	Engulfing Bearish	1M	64	Jul '21
	Evening Doji Star	1M	64	Jul '21
	Separating Lines Bullish	1D	64	14/08/2026
	Three Outside Up	1H	64	03/11/2026 21:00
	Belt Hold Bullish	30	64	09/11/2026 15:00
	Bullish Engulfing	30	64	09/11/2026 15:00
	Deliberation Bearish	1M	65	Jun '21
	Doji Star Bearish	1M	65	Jun '21
	Bullish Engulfing	1W	65	10/08/2025
	Abandoned Baby Bullish	1H	65	03/11/2026 20:00
	Bullish Engulfing	1H	65	03/11/2026 20:00
	Tri-Star Bearish	15	65	09/11/2026 23:30
	Bullish doji Star	1H	66	03/11/2026 19:00
	Homing Pigeon	1H	67	03/11/2026 18:00
	Harami Bearish	1M	68	Mar '21
	Harami Cross Bearish	1M	68	Mar '21
	Tri-Star Bullish	15	68	09/11/2026 21:45
	Inverted Hammer	1D	69	07/08/2026
	Harami Bullish	5H	69	08/10/2026 16:00
	Harami Cross	5H	69	08/10/2026 16:00
	Harami Cross Bearish	30	69	06/11/2026 21:30
	Tri-Star Bearish	15	69	09/11/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GYM

Tuliskan pendapat Anda mengenai GYM Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GYM	198,50	+6,00	+3,12%
More Investments	369,260	-0,590	-0,16%
5572	3.290,00	0,00	0,00%
GENM	0,4300	0,0000	0,00%
BDX/USD	0,07553	+0,00237	+3,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K