Breaking News

Tutup

Grupo Security (SECURITY)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Grupo Security. Silakan coba pencarian lain untuk data real-time

334,00 0,00 0,00%

25/10 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP6808Q1068

S/N: SECURITY

Volume: 764
Bid/Ask: 311,13 / 333,00
Rentang Harian: 334,00 - 334,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SECURITY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grupo Security dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grupo Security tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	1	24/10/2025 00:00
	Belt Hold Bullish	1W	2	05/10/2025
	Belt Hold Bullish	1H	2	23/10/2025 23:00
	Doji Star Bearish	1D	3	21/10/2025
	Tri-Star Bullish	30	3	23/10/2025 23:30
	Harami Bearish	1M	4	Jun '25
	Hanging Man	1W	4	21/09/2025
	Doji Star Bearish	5H	4	22/10/2025 00:00
	Tri-Star Bearish	30	4	23/10/2025 23:00
	Tri-Star Bullish	15	5	23/10/2025 23:30
	Doji Star Bearish	1M	6	Apr '25
	Doji Star Bearish	1W	6	07/09/2025
	Three Outside Up	1D	6	16/10/2025
	Tri-Star Bearish	15	6	23/10/2025 23:15
	Hanging Man	1W	8	24/08/2025
	Belt Hold Bullish	5H	11	15/10/2025 18:00
	Tri-Star Bearish	1H	12	20/10/2025 20:00
	Belt Hold Bullish	1D	13	07/10/2025
	Bullish Engulfing	1D	13	07/10/2025
	Tri-Star Bearish	1D	14	06/10/2025
	Tri-Star Bullish	30	16	20/10/2025 22:00
	Doji Star Bearish	1D	17	01/10/2025
	Shooting Star	1H	17	17/10/2025 01:00
	Tri-Star Bearish	30	17	20/10/2025 20:30
	Belt Hold Bullish	1D	18	30/09/2025
	Bullish Engulfing	1D	18	30/09/2025
	Harami Bullish	5H	18	08/10/2025 21:00
	Harami Cross	5H	18	08/10/2025 21:00
	Harami Bullish	1H	18	17/10/2025 00:00
	Harami Cross	1H	18	17/10/2025 00:00
	Tri-Star Bullish	15	18	20/10/2025 22:15
	Belt Hold Bullish	1W	19	08/06/2025
	Bullish Engulfing	1W	19	08/06/2025
	Tri-Star Bearish	15	19	20/10/2025 20:45
	Belt Hold Bullish	1D	20	26/09/2025
	Belt Hold Bearish	1W	21	25/05/2025
	Tri-Star Bearish	5H	21	07/10/2025 00:00
	Shooting Star	30	22	17/10/2025 01:30
	Harami Bullish	30	23	17/10/2025 00:00
	Harami Cross	30	23	17/10/2025 00:00
	Three Outside Up	1W	24	04/05/2025
	Doji Star Bearish	5H	24	02/10/2025 00:00
	Engulfing Bearish	30	24	16/10/2025 01:30
	Belt Hold Bearish	30	24	16/10/2025 01:30
	Bullish Engulfing	1W	25	27/04/2025
	Belt Hold Bullish	5H	25	30/09/2025 23:00
	Bullish Engulfing	5H	25	30/09/2025 23:00
	Doji Star Bearish	1D	26	16/09/2025
	Bullish Engulfing	1D	27	15/09/2025
	Tri-Star Bullish	15	27	17/10/2025 00:00
	Bullish doji Star	5H	28	26/09/2025 19:00
	Tri-Star Bearish	15	28	16/10/2025 01:45
	Tri-Star Bullish	1H	31	09/10/2025 23:00
	Deliberation Bearish	1D	32	08/09/2025
	Doji Star Bearish	1D	32	08/09/2025
	Harami Bullish	1H	33	09/10/2025 01:00
	Harami Cross	1H	33	09/10/2025 01:00
	Tri-Star Bearish	30	33	11/10/2025 01:30
	Doji Star Bearish	5H	35	17/09/2025 00:00
	Gravestone Doji	1W	36	09/02/2025
	Harami Cross Bearish	30	36	10/10/2025 01:00
	Tri-Star Bearish	15	38	11/10/2025 01:45
	Deliberation Bearish	1D	40	27/08/2025
	Doji Star Bearish	1D	40	27/08/2025
	Tri-Star Bearish	5H	40	10/09/2025 23:00
	Tri-Star Bullish	30	40	09/10/2025 23:00
	Harami Cross Bearish	15	41	10/10/2025 01:15
	Doji Star Bearish	1H	42	02/10/2025 01:00
	Harami Bullish	30	42	09/10/2025 01:30
	Harami Cross	30	42	09/10/2025 01:30
	Bullish Hammer	1W	44	15/12/2024
	Dragonfly Doji	1W	44	15/12/2024
	Belt Hold Bullish	1D	44	21/08/2025
	Doji Star Bearish	5H	44	05/09/2025 23:00
	Tri-Star Bearish	1H	44	01/10/2025 00:00
	Abandoned Baby Bearish	1D	45	20/08/2025
	Engulfing Bearish	1D	45	20/08/2025
	Evening Doji Star	1D	45	20/08/2025
	Evening Star	1D	45	20/08/2025
	Tri-Star Bullish	15	45	09/10/2025 23:15
	Doji Star Bearish	1D	46	19/08/2025
	Tri-Star Bullish	1H	46	27/09/2025 01:00
	Belt Hold Bullish	5H	48	02/09/2025 00:00
	Tri-Star Bearish	30	48	07/10/2025 01:30
	Abandoned Baby Bullish	1D	49	13/08/2025
	Three Inside Up	1D	49	13/08/2025
	Tri-Star Bearish	1H	49	25/09/2025 23:00
	Harami Bullish	1D	50	12/08/2025
	Harami Cross	1D	50	12/08/2025
	Deliberation Bearish	5H	53	26/08/2025 23:00
	Tri-Star Bullish	30	54	01/10/2025 01:00
	Tri-Star Bearish	15	54	07/10/2025 01:45
	Tri-Star Bearish	30	55	01/10/2025 00:30
	Harami Bearish	5H	57	23/08/2025 00:00
	Tri-Star Bullish	30	57	27/09/2025 01:30
	Deliberation Bearish	1D	58	31/07/2025
	Tri-Star Bullish	5H	59	21/08/2025 23:00
	Tri-Star Bullish	1H	60	12/09/2025 01:00
	Tri-Star Bearish	30	60	25/09/2025 23:00
	Tri-Star Bullish	15	60	01/10/2025 01:15
	Tri-Star Bearish	5H	61	20/08/2025 22:00
	Tri-Star Bearish	1H	61	11/09/2025 01:00
	Tri-Star Bearish	15	61	01/10/2025 00:45
	Tri-Star Bullish	15	63	27/09/2025 01:45
	Doji Star Bearish	1D	64	23/07/2025
	Bullish Engulfing	1D	65	22/07/2025
	Doji Star Bearish	1H	65	06/09/2025 01:00
	Tri-Star Bearish	15	66	25/09/2025 23:15
	Doji Star Bearish	5H	67	14/08/2025 01:00
	Hanging Man	5H	67	14/08/2025 01:00
	Dragonfly Bearish	5H	67	14/08/2025 01:00
	Three Inside Up	5H	68	13/08/2025 20:00
	Tri-Star Bearish	1H	68	04/09/2025 23:00
	Harami Bullish	5H	69	13/08/2025 00:00
	Harami Cross	5H	69	13/08/2025 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECURITY

Tuliskan pendapat Anda mengenai Grupo Security

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.741,3	-16,4	-0,21%
Dow Jones	52.856,09	+360,21	+0,69%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,520	-0,080	-0,08%

Emas	4.155,55	+5,55	+0,13%
Perak	57,978	+0,267	+0,46%
Minyak Mentah WTI	97,77	+0,62	+0,64%
Minyak Brent	109,98	+0,18	+0,16%
Gas Alam	2,773	-0,017	-0,61%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,47	-0,05	-0,24%

EUR/USD	1,1233	0,0000	0,00%
GBP/USD	1,3392	0,0000	0,00%
USD/JPY	158,11	-0,01	-0,01%
AUD/USD	0,7025	-0,0003	-0,04%
EUR/JPY	177,60	+0,06	+0,03%
USD/IDR	17.997,8	+52,2	+0,29%
GBP/JPY	211,75	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SECURITY	334,00	0,00	0,00%
LINK/ETH	0,005066	+0,000050	+1,00%
ROTRANSI	0,680	-0,000	0,00%
Calamos S&P 500 S.	28,10	+0,04	+0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0.00%	2.82B
Bank Rakyat Persero	2,810	+0.72%	493.84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M