Breaking News

Tutup

Grodno (GRNP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,20 -0,20 -1,30%

20:53:48 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLGRODN00015

Volume: 65.441
Bid/Ask: 15,05 / 15,20
Rentang Harian: 14,95 - 15,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grodno dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grodno tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	30	2	24/08/2026 19:30
	Belt Hold Bearish	15	2	24/08/2026 20:15
	Abandoned Baby Bullish	1D	3	19/08/2026
	Bullish Engulfing	1D	3	19/08/2026
	Morning Doji Star	1D	3	19/08/2026
	Morning Star	1D	3	19/08/2026
	Belt Hold Bullish	30	3	24/08/2026 19:00
	Bullish doji Star	1D	4	18/08/2026
	Harami Bullish	5H	4	20/08/2026 22:00
	Harami Cross	5H	4	20/08/2026 22:00
	Harami Cross	15	4	24/08/2026 19:45
	Harami Bullish	15	4	24/08/2026 19:45
	Harami Bearish	1M	5	Mar '26
	Harami Cross Bearish	1M	5	Mar '26
	Bullish doji Star	1H	5	24/08/2026 15:00
	Harami Bullish	1H	5	24/08/2026 15:00
	Harami Cross	1H	5	24/08/2026 15:00
	Belt Hold Bullish	15	6	24/08/2026 19:15
	Three Outside Up	1M	7	Jan '26
	Abandoned Baby Bullish	30	7	24/08/2026 17:00
	Bullish Engulfing	30	7	24/08/2026 17:00
	Three Inside Up	30	7	24/08/2026 17:00
	Belt Hold Bullish	15	7	24/08/2026 19:00
	Bullish Engulfing	1M	8	Des '25
	Bullish doji Star	1H	8	21/08/2026 21:00
	Dragonfly Doji	30	8	24/08/2026 16:30
	Harami Bullish	30	8	24/08/2026 16:30
	Harami Cross	30	8	24/08/2026 16:30
	Homing Pigeon	15	8	24/08/2026 18:45
	Upside Tasuki Gap Bullish	1D	10	10/08/2026
	Belt Hold Bullish	15	10	24/08/2026 18:15
	Doji Star Bearish	15	11	24/08/2026 17:45
	Three Inside Up	1M	13	Jul '25
	Harami Bullish	1M	14	Jun '25
	Tri-Star Bullish	1H	14	21/08/2026 15:00
	Harami Bullish	30	14	21/08/2026 22:00
	Harami Cross	30	14	21/08/2026 22:00
	Harami Bearish	1W	15	10/05/2026
	Harami Cross Bearish	1W	15	10/05/2026
	Bullish doji Star	1H	16	20/08/2026 22:00
	Harami Bullish	1H	16	20/08/2026 22:00
	Harami Cross	1H	16	20/08/2026 22:00
	Three Black Crows	15	16	24/08/2026 16:30
	Harami Bearish	1M	17	Mar '25
	Three Outside Up	1M	18	Feb '25
	Three Inside Up	1W	18	19/04/2026
	Belt Hold Bearish	1H	18	20/08/2026 20:00
	Downside Gap Three Methods	1M	19	Jan '25
	Bullish Engulfing	1M	19	Jan '25
	Harami Bullish	1W	19	12/04/2026
	Harami Bullish	5H	19	13/08/2026 15:00
	Harami Cross	5H	19	13/08/2026 15:00
	Belt Hold Bearish	15	19	24/08/2026 15:45
	Three Outside Up	1D	20	27/07/2026
	Doji Star Bearish	1H	20	20/08/2026 18:00
	Bullish Engulfing	1W	21	29/03/2026
	Bullish Engulfing	1D	21	24/07/2026
	Belt Hold Bearish	5H	21	12/08/2026 19:00
	Separating Lines Bullish	1H	21	20/08/2026 17:00
	Harami Cross Bearish	15	21	24/08/2026 15:15
	Three Inside Down	1M	22	Okt '24
	Three Outside Up	5H	22	12/08/2026 14:00
	Harami Bearish	1M	23	Sep '24
	Bullish Engulfing	5H	23	11/08/2026 18:00
	Harami Bullish	1H	23	20/08/2026 15:00
	Harami Cross	1H	23	20/08/2026 15:00
	Bullish Engulfing	1M	24	Ags '24
	Three Inside Up	1W	25	01/03/2026
	Doji Star Bearish	1H	25	19/08/2026 22:00
	Bullish Engulfing	30	25	21/08/2026 16:30
	Bullish Hammer	15	25	24/08/2026 14:15
	Evening Star	1M	26	Jun '24
	Harami Bullish	1W	26	22/02/2026
	Thrusting Bearish	15	28	21/08/2026 21:45
	Falling Three Methods	15	29	21/08/2026 21:30
	Three Outside Up	5H	30	06/08/2026 18:00
	Three Inside Up	5H	31	06/08/2026 13:00
	Bullish doji Star	30	31	20/08/2026 22:00
	Harami Bullish	30	31	20/08/2026 22:00
	Harami Cross	30	31	20/08/2026 22:00
	Falling Three Methods	1M	32	Des '23
	Deliberation Bearish	1W	32	11/01/2026
	Doji Star Bearish	1W	32	11/01/2026
	Harami Bullish	5H	32	05/08/2026 22:00
	Harami Cross	5H	32	05/08/2026 22:00
	Deliberation Bearish	1H	33	18/08/2026 22:00
	Doji Star Bearish	1H	33	18/08/2026 22:00
	Bullish doji Star	30	33	20/08/2026 21:00
	Harami Bullish	30	33	20/08/2026 21:00
	Harami Cross	30	33	20/08/2026 21:00
	Falling Three Methods	1D	35	06/07/2026
	Three Inside Up	1H	35	18/08/2026 20:00
	Harami Cross	1H	36	18/08/2026 19:00
	Harami Bullish	1H	36	18/08/2026 19:00
	Hanging Man	30	36	20/08/2026 19:30
	Dragonfly Bearish	30	36	20/08/2026 19:30
	Tri-Star Bullish	30	36	20/08/2026 19:30
	Bullish Engulfing	1W	37	07/12/2025
	Separating Lines Bullish	5H	37	04/08/2026 11:00
	Falling Three Methods	1H	37	18/08/2026 18:00
	Tri-Star Bearish	30	37	20/08/2026 19:00
	Inverted Hammer	15	37	21/08/2026 19:30
	Harami Cross Bearish	15	38	21/08/2026 19:15
	Engulfing Bearish	1D	39	30/06/2026
	Engulfing Bearish	5H	39	03/08/2026 15:00
	Separating Lines Bullish	15	39	21/08/2026 19:00
	Three Outside Down	1D	42	25/06/2026
	Belt Hold Bearish	1D	43	24/06/2026
	Engulfing Bearish	1D	43	24/06/2026
	Belt Hold Bearish	5H	43	31/07/2026 12:00
	Engulfing Bearish	5H	43	31/07/2026 12:00
	Downside Gap Three Methods	1H	43	17/08/2026 21:00
	Harami Bullish	30	43	20/08/2026 15:00
	Harami Cross	30	43	20/08/2026 15:00
	Falling Three Methods	1M	44	Des '22
	Harami Cross Bearish	1D	44	23/06/2026
	Harami Cross Bearish	15	44	21/08/2026 17:45
	Belt Hold Bullish	15	45	21/08/2026 17:30
	Bullish Engulfing	15	45	21/08/2026 17:30
	Doji Star Bearish	30	46	19/08/2026 22:00
	Belt Hold Bearish	15	46	21/08/2026 17:15
	Inverted Hammer	1M	47	Sep '22
	Bullish Engulfing	1W	47	28/09/2025
	Morning Doji Star	1W	47	28/09/2025
	Morning Star	1W	47	28/09/2025
	Gravestone Doji	30	47	19/08/2026 21:30
	Bullish doji Star	1W	48	21/09/2025
	Harami Cross	5H	48	29/07/2026 15:00
	Harami Bullish	5H	48	29/07/2026 15:00
	Bullish doji Star	5H	48	29/07/2026 15:00
	Harami Cross Bearish	1H	51	14/08/2026 22:00
	Belt Hold Bullish	30	51	19/08/2026 18:30
	Three Outside Up	1M	52	Apr '22
	Dragonfly Doji	15	52	21/08/2026 15:45
	Bullish Engulfing	1M	53	Mar '22
	Belt Hold Bearish	1W	53	17/08/2025
	Belt Hold Bearish	1H	53	14/08/2026 20:00
	Belt Hold Bearish	1H	54	14/08/2026 19:00
	Engulfing Bearish	1H	54	14/08/2026 19:00
	Doji Star Bearish	1M	55	Jan '22
	Bullish Engulfing	1W	56	27/07/2025
	Three Inside Up	1H	56	14/08/2026 17:00
	Evening Star	30	57	19/08/2026 15:30
	Engulfing Bearish	30	57	19/08/2026 15:30
	Evening Doji Star	30	57	19/08/2026 15:30
	Inverted Hammer	5H	58	23/07/2026 14:00
	Deliberation Bearish	30	58	19/08/2026 15:00
	Doji Star Bearish	30	58	19/08/2026 15:00
	Gravestone Doji	30	58	19/08/2026 15:00
	Bullish Engulfing	15	58	21/08/2026 14:15
	Dragonfly Doji	1H	59	14/08/2026 14:00
	Harami Bullish	1H	60	13/08/2026 22:00
	Harami Cross	1H	60	13/08/2026 22:00
	Harami Cross	15	60	20/08/2026 22:00
	Harami Bullish	15	60	20/08/2026 22:00
	Bullish doji Star	15	60	20/08/2026 22:00
	Downside Gap Three Methods	1D	61	28/05/2026
	Bullish Engulfing	1D	61	28/05/2026
	Homing Pigeon	1H	61	13/08/2026 21:00
	Doji Star Bearish	30	61	18/08/2026 22:00
	Bullish doji Star	15	62	20/08/2026 21:00
	Harami Bullish	15	62	20/08/2026 21:00
	Harami Cross	15	62	20/08/2026 21:00
	Doji Star Bearish	1W	63	08/06/2025
	Harami Cross	1H	63	13/08/2026 18:00
	Bullish doji Star	1H	63	13/08/2026 18:00
	Harami Bullish	1H	63	13/08/2026 18:00
	Stick Sandwich	1H	64	13/08/2026 17:00
	Harami Cross Bearish	30	64	18/08/2026 20:30
	Belt Hold Bullish	1H	65	13/08/2026 15:00
	Belt Hold Bullish	30	65	18/08/2026 20:00
	Bullish Engulfing	30	65	18/08/2026 20:00
	Doji Star Bearish	15	65	20/08/2026 20:00
	Bullish doji Star	1W	66	18/05/2025
	Harami Cross	1W	66	18/05/2025
	Bullish Hammer	5H	66	20/07/2026 11:00
	Engulfing Bearish	1H	66	13/08/2026 14:00
	Bullish Hammer	5H	67	17/07/2026 18:00
	Harami Bullish	30	67	18/08/2026 19:00
	Harami Cross	30	67	18/08/2026 19:00
	Tri-Star Bullish	15	67	20/08/2026 19:30
	Doji Star Bearish	1D	68	19/05/2026
	Belt Hold Bearish	30	68	18/08/2026 18:30
	Engulfing Bearish	30	68	18/08/2026 18:30
	Tri-Star Bearish	15	68	20/08/2026 19:15
	Bullish doji Star	5H	69	16/07/2026 22:00
	Belt Hold Bullish	1H	69	12/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRNP

Tuliskan pendapat Anda mengenai Grodno

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.645,6	-28,7	-0,37%
Dow Jones	53.401,55	+124,54	+0,23%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,900	+0,171	+0,17%

Emas	4.728,49	+47,89	+1,02%
Perak	69,120	-0,410	-0,59%
Minyak Mentah WTI	85,35	-1,71	-1,96%
Minyak Brent	91,24	-1,43	-1,54%
Gas Alam	2,858	+0,047	+1,67%
Kopi C AS	332,30	+9,65	+2,99%
Gula #11 AS	17,45	-0,16	-0,91%

EUR/USD	1,1665	-0,0012	-0,10%
GBP/USD	1,3639	-0,0006	-0,04%
USD/JPY	159,14	+0,16	+0,10%
AUD/USD	0,7161	-0,0010	-0,14%
EUR/JPY	185,63	-0,01	-0,01%
USD/IDR	17.704,3	+68,4	+0,39%
GBP/JPY	217,04	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRNP	15,20	-0,20	-1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8,725.00	+10.44%	61.65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9.09%	88.58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K