Breaking News

Tutup

Grifal SpA (GRALA)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,00 -0,02 -1,96%

06/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005332595

Volume: 7.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,00 - 1,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRALA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grifal SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grifal tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	06/02/2026 12:00
	Bullish Engulfing	1D	3	03/02/2026
	Tri-Star Bullish	30	3	06/02/2026 17:30
	Dragonfly Doji	1D	4	02/02/2026
	Harami Cross Bearish	5H	4	05/02/2026 11:00
	On Neck Bearish	1D	5	30/01/2026
	Belt Hold Bullish	5H	5	04/02/2026 20:00
	Bullish Engulfing	5H	5	04/02/2026 20:00
	Tri-Star Bullish	30	5	05/02/2026 23:30
	Tri-Star Bearish	5H	6	04/02/2026 15:00
	Tri-Star Bearish	1H	6	05/02/2026 15:00
	Tri-Star Bullish	15	6	05/02/2026 23:30
	Bullish doji Star	1D	7	28/01/2026
	Tri-Star Bullish	1H	9	04/02/2026 21:00
	Tri-Star Bearish	30	9	05/02/2026 15:30
	Three Outside Up	1D	10	22/01/2026
	Tri-Star Bearish	15	10	05/02/2026 15:30
	Falling Three Methods	1M	11	Mar '25
	Bullish Engulfing	1D	11	21/01/2026
	Bullish doji Star	5H	12	30/01/2026 15:00
	Dragonfly Doji	5H	12	30/01/2026 15:00
	Tri-Star Bullish	30	12	04/02/2026 21:00
	Belt Hold Bullish	1D	13	19/01/2026
	Abandoned Baby Bullish	1D	13	19/01/2026
	Tri-Star Bearish	30	13	04/02/2026 16:00
	Tri-Star Bullish	15	13	04/02/2026 21:15
	Bullish doji Star	1M	14	Des '24
	Belt Hold Bullish	5H	14	29/01/2026 14:00
	Tri-Star Bearish	15	14	04/02/2026 16:00
	Tri-Star Bullish	5H	15	28/01/2026 23:00
	Harami Bullish	1H	16	02/02/2026 17:00
	Harami Cross	1H	16	02/02/2026 17:00
	Harami Bullish	1M	17	Sep '24
	Harami Cross	5H	17	26/01/2026 21:00
	Harami Bullish	5H	17	26/01/2026 21:00
	Bullish doji Star	5H	17	26/01/2026 21:00
	Harami Bullish	5H	20	23/01/2026 23:00
	Harami Cross	5H	20	23/01/2026 23:00
	Harami Bullish	30	21	02/02/2026 15:30
	Harami Cross	30	21	02/02/2026 15:30
	Evening Doji Star	5H	22	23/01/2026 13:00
	Evening Star	5H	22	23/01/2026 13:00
	Tri-Star Bullish	1H	22	29/01/2026 23:00
	Tri-Star Bullish	15	22	02/02/2026 15:30
	Falling Three Methods	1W	23	24/08/2025
	Doji Star Bearish	5H	23	22/01/2026 22:00
	Falling Three Methods	1M	24	Feb '24
	Belt Hold Bearish	1D	24	02/01/2026
	Tri-Star Bearish	15	24	02/02/2026 15:00
	Three Inside Up	1W	25	10/08/2025
	Belt Hold Bullish	1D	25	30/12/2025
	Bullish Engulfing	1D	25	30/12/2025
	Belt Hold Bullish	30	25	30/01/2026 16:00
	Bullish Engulfing	30	25	30/01/2026 16:00
	Bullish Engulfing	1M	26	Des '23
	Harami Bullish	1W	26	03/08/2025
	Harami Cross	1W	26	03/08/2025
	Doji Star Bearish	5H	26	21/01/2026 21:00
	Belt Hold Bullish	5H	27	21/01/2026 16:00
	Bullish Engulfing	5H	27	21/01/2026 16:00
	Tri-Star Bullish	15	27	30/01/2026 16:15
	Bullish doji Star	1H	28	28/01/2026 23:00
	Harami Bullish	1H	28	28/01/2026 23:00
	Harami Cross	1H	28	28/01/2026 23:00
	Tri-Star Bullish	30	28	29/01/2026 23:30
	Falling Three Methods	1M	29	Sep '23
	Tri-Star Bullish	5H	29	19/01/2026 19:00
	Tri-Star Bullish	15	29	30/01/2026 15:45
	Dragonfly Doji	1D	30	18/12/2025
	Tri-Star Bullish	30	30	29/01/2026 21:30
	Bullish Engulfing	1W	31	29/06/2025
	Tri-Star Bullish	1D	31	17/12/2025
	Harami Bullish	1W	33	15/06/2025
	Inverted Hammer	1W	33	15/06/2025
	Bullish doji Star	1H	33	26/01/2026 18:00
	Harami Bullish	1H	33	26/01/2026 18:00
	Harami Cross	1H	33	26/01/2026 18:00
	Tri-Star Bullish	15	33	29/01/2026 22:15
	Bullish Engulfing	1W	35	01/06/2025
	Tri-Star Bullish	15	35	29/01/2026 21:45
	Tri-Star Bullish	1H	36	23/01/2026 23:00
	Three Outside Down	1D	37	05/12/2025
	Abandoned Baby Bullish	5H	37	13/01/2026 13:00
	Morning Doji Star	5H	37	13/01/2026 13:00
	Tri-Star Bullish	15	37	29/01/2026 16:15
	Belt Hold Bearish	1D	38	04/12/2025
	Engulfing Bearish	1D	38	04/12/2025
	Evening Doji Star	1D	38	04/12/2025
	Evening Star	1D	38	04/12/2025
	Bullish doji Star	5H	38	12/01/2026 22:00
	Downside Gap Three Methods	1M	39	Nov '22
	Doji Star Bearish	1D	39	03/12/2025
	Engulfing Bearish	5H	39	12/01/2026 17:00
	Belt Hold Bearish	5H	39	12/01/2026 17:00
	Bullish doji Star	30	39	26/01/2026 18:30
	Harami Bullish	30	39	26/01/2026 18:30
	Harami Cross	30	39	26/01/2026 18:30
	Bullish doji Star	15	39	28/01/2026 23:30
	Harami Bullish	15	39	28/01/2026 23:30
	Harami Cross	15	39	28/01/2026 23:30
	Tri-Star Bullish	5H	40	12/01/2026 12:00
	Harami Bullish	1D	42	28/11/2025
	Harami Cross	1D	42	28/11/2025
	Bullish doji Star	1H	42	23/01/2026 16:00
	Tri-Star Bullish	30	42	23/01/2026 23:30
	Doji Star Bearish	1H	44	22/01/2026 23:00
	Bullish doji Star	15	44	26/01/2026 18:30
	Harami Bullish	15	44	26/01/2026 18:30
	Harami Cross	15	44	26/01/2026 18:30
	Three Outside Down	1W	45	23/03/2025
	Harami Bullish	5H	45	08/01/2026 13:00
	Harami Cross	5H	45	08/01/2026 13:00
	Harami Cross Bearish	30	45	23/01/2026 19:00
	Engulfing Bearish	1W	46	16/03/2025
	Bullish Hammer	1M	47	Mar '22
	Harami Bullish	5H	47	07/01/2026 17:00
	Harami Cross	5H	47	07/01/2026 17:00
	Doji Star Bearish	1H	47	21/01/2026 23:00
	Tri-Star Bullish	15	47	23/01/2026 23:30
	Homing Pigeon	1D	48	20/11/2025
	Bullish doji Star	30	48	23/01/2026 16:00
	Tri-Star Bearish	15	48	23/01/2026 21:30
	Three Inside Up	1W	49	23/02/2025
	Harami Cross	1M	50	Des '21
	Harami Bullish	1W	50	16/02/2025
	Harami Cross	1W	50	16/02/2025
	Evening Star	30	50	23/01/2026 15:00
	Evening Doji Star	30	50	23/01/2026 15:00
	Harami Cross Bearish	15	50	23/01/2026 19:15
	Doji Star Bearish	30	51	22/01/2026 23:30
	Harami Cross Bearish	1D	52	14/11/2025
	Tri-Star Bullish	1H	52	19/01/2026 22:00
	Tri-Star Bullish	15	52	23/01/2026 17:45
	Three Inside Up	5H	53	05/01/2026 15:00
	Harami Bullish	5H	54	02/01/2026 22:00
	Harami Cross	5H	54	02/01/2026 22:00
	Doji Star Bearish	30	54	21/01/2026 23:30
	Three Line Strike	1W	55	12/01/2025
	Engulfing Bearish	5H	55	02/01/2026 12:00
	Belt Hold Bearish	5H	55	02/01/2026 12:00
	Tri-Star Bullish	15	55	23/01/2026 15:30
	Tri-Star Bullish	5H	56	30/12/2025 19:00
	Belt Hold Bearish	30	56	21/01/2026 17:00
	Bullish doji Star	1H	57	15/01/2026 22:00
	Harami Bullish	1H	57	15/01/2026 22:00
	Harami Cross	1H	57	15/01/2026 22:00
	Abandoned Baby Bullish	1D	58	06/11/2025
	Belt Hold Bullish	1D	58	06/11/2025
	Doji Star Bearish	15	58	22/01/2026 23:30
	Shooting Star	1M	59	Mar '21
	Harami Cross	1W	59	15/12/2024
	Bullish doji Star	1D	59	05/11/2025
	Dragonfly Doji	1D	59	05/11/2025
	Three Inside Up	1M	60	Feb '21
	Harami Bullish	1M	61	Jan '21
	Harami Cross	1M	61	Jan '21
	Tri-Star Bullish	5H	61	23/12/2025 22:00
	Tri-Star Bullish	30	61	19/01/2026 22:30
	Doji Star Bearish	15	62	21/01/2026 23:30
	Dragonfly Doji	5H	63	22/12/2025 21:00
	Harami Bullish	1H	63	14/01/2026 15:00
	Harami Cross	1H	63	14/01/2026 15:00
	Tri-Star Bullish	30	63	16/01/2026 23:30
	Falling Three Methods	1M	64	Okt '20
	Abandoned Baby Bullish	1D	64	28/10/2025
	Belt Hold Bullish	1D	64	28/10/2025
	Belt Hold Bearish	15	64	21/01/2026 17:15
	Bullish doji Star	1W	65	03/11/2024
	Dragonfly Doji	1W	65	03/11/2024
	Tri-Star Bullish	5H	65	19/12/2025 23:00
	Bullish doji Star	1H	65	13/01/2026 22:00
	Belt Hold Bearish	1D	66	24/10/2025
	Engulfing Bearish	1D	66	24/10/2025
	Tri-Star Bullish	15	66	20/01/2026 23:30
	Bullish doji Star	30	67	15/01/2026 21:30
	Morning Doji Star	1D	68	22/10/2025
	Morning Star	1D	68	22/10/2025
	Three Inside Up	1D	68	22/10/2025
	Tri-Star Bullish	5H	68	18/12/2025 22:00
	Harami Cross Bearish	1H	68	13/01/2026 18:00
	Bullish doji Star	1D	69	21/10/2025
	Harami Bullish	1D	69	21/10/2025
	Harami Cross	1D	69	21/10/2025
	Tri-Star Bearish	5H	69	18/12/2025 17:00
	Dragonfly Doji	5H	69	18/12/2025 17:00
	Tri-Star Bullish	15	69	19/01/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRALA

Tuliskan pendapat Anda mengenai Grifal SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRALA	1,00	-0,02	-1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M