Breaking News

Tutup

Grempco SA (GRM)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,4000 -0,1400 -9,09%

16/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLGRMPC00016

Volume: 4.068
Bid/Ask: 1,3050 / 1,4000
Rentang Harian: 1,3000 - 1,5350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grempco SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grempco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Thrusting Bearish	5H	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Ags '26
	Bullish doji Star	5H	2	15/10/2026 18:00
	Bullish doji Star	30	2	16/10/2026 20:30
	Harami Bullish	30	2	16/10/2026 20:30
	Harami Cross	30	2	16/10/2026 20:30
	Tri-Star Bullish	15	2	16/10/2026 20:30
	Harami Bullish	1D	3	13/10/2026
	Harami Cross	1D	3	13/10/2026
	Evening Doji Star	5H	3	15/10/2026 13:00
	Evening Star	5H	3	15/10/2026 13:00
	Bullish Hammer	5H	3	15/10/2026 13:00
	Belt Hold Bullish	1H	3	16/10/2026 19:00
	Three Outside Up	1M	4	Jun '26
	Doji Star Bearish	5H	4	14/10/2026 22:00
	Bullish Engulfing	1M	5	Mei '26
	Morning Doji Star	1M	5	Mei '26
	Bullish Hammer	1W	5	06/09/2026
	Bullish doji Star	30	5	16/10/2026 19:00
	Bullish doji Star	1M	6	Apr '26
	Three Inside Down	1W	6	30/08/2026
	Three Outside Down	1M	7	Mar '26
	Harami Bearish	1W	7	23/08/2026
	Harami Cross Bearish	1W	7	23/08/2026
	Upside Gap Three Methods	1M	8	Feb '26
	Engulfing Bearish	1M	8	Feb '26
	Belt Hold Bullish	1W	8	16/08/2026
	Bullish Engulfing	1W	8	16/08/2026
	Tri-Star Bullish	15	8	16/10/2026 18:30
	Harami Cross Bearish	30	11	15/10/2026 18:30
	Bullish Engulfing	1M	12	Okt '25
	Tri-Star Bearish	1H	12	15/10/2026 14:00
	Hanging Man	1D	13	29/09/2026
	Dragonfly Bearish	1D	13	29/09/2026
	Dragonfly Doji	1D	13	29/09/2026
	Doji Star Bearish	5H	13	08/10/2026 21:00
	Belt Hold Bullish	30	14	15/10/2026 16:30
	Harami Cross Bearish	15	14	15/10/2026 18:45
	Bullish Engulfing	5H	17	07/10/2026 15:00
	Tri-Star Bearish	30	17	15/10/2026 14:30
	Belt Hold Bullish	15	17	15/10/2026 16:30
	Harami Cross	1M	18	Apr '25
	Dragonfly Doji	1D	18	22/09/2026
	Three Inside Down	1M	19	Mar '25
	Thrusting Bearish	5H	19	06/10/2026 19:00
	Bullish doji Star	5H	19	06/10/2026 19:00
	Harami Cross	5H	19	06/10/2026 19:00
	Harami Cross	1H	19	14/10/2026 15:00
	Bullish doji Star	1H	19	14/10/2026 15:00
	Harami Bullish	1H	19	14/10/2026 15:00
	Tri-Star Bullish	15	19	15/10/2026 15:15
	Harami Bearish	1M	20	Feb '25
	Harami Cross Bearish	1M	20	Feb '25
	Dragonfly Doji	1D	20	18/09/2026
	Belt Hold Bearish	1H	20	14/10/2026 14:00
	Engulfing Bearish	1H	20	14/10/2026 14:00
	Doji Star Bearish	5H	21	05/10/2026 18:00
	Harami Cross Bearish	5H	21	05/10/2026 18:00
	Tri-Star Bearish	15	21	15/10/2026 14:30
	Hanging Man	1D	22	16/09/2026
	Three Outside Up	5H	23	02/10/2026 20:00
	Tri-Star Bullish	1H	23	12/10/2026 22:00
	Belt Hold Bullish	30	23	14/10/2026 16:00
	Belt Hold Bullish	5H	24	02/10/2026 15:00
	Bullish Engulfing	5H	24	02/10/2026 15:00
	Tri-Star Bearish	1H	24	12/10/2026 21:00
	Three Outside Up	1M	25	Sep '24
	Three Outside Up	1W	25	12/04/2026
	Bullish doji Star	30	25	14/10/2026 15:00
	Harami Bullish	30	25	14/10/2026 15:00
	Harami Cross	30	25	14/10/2026 15:00
	Bullish Engulfing	1M	26	Ags '24
	Belt Hold Bullish	5H	26	01/10/2026 19:00
	Belt Hold Bearish	30	26	14/10/2026 14:30
	Engulfing Bearish	30	26	14/10/2026 14:30
	Tri-Star Bullish	15	27	14/10/2026 16:15
	Three Inside Up	1M	28	Jun '24
	Tri-Star Bearish	1H	28	09/10/2026 14:00
	Tri-Star Bearish	15	28	14/10/2026 16:00
	Harami Bullish	1M	29	Mei '24
	Harami Cross	1M	29	Mei '24
	Dragonfly Bearish	1D	29	07/09/2026
	Hanging Man	1D	29	07/09/2026
	Doji Star Bearish	1D	29	07/09/2026
	Tri-Star Bullish	30	29	12/10/2026 22:00
	Doji Star Bearish	5H	30	29/09/2026 22:00
	Doji Star Bearish	1H	30	08/10/2026 21:00
	Three Outside Up	1H	30	08/10/2026 21:00
	Belt Hold Bullish	1H	31	08/10/2026 20:00
	Bullish Engulfing	1H	31	08/10/2026 20:00
	Tri-Star Bullish	15	31	14/10/2026 15:00
	Tri-Star Bearish	15	32	14/10/2026 14:45
	Harami Cross	1W	33	08/02/2026
	Harami Bullish	1W	33	08/02/2026
	Bullish doji Star	1W	33	08/02/2026
	Harami Bullish	1W	36	18/01/2026
	Harami Cross	1W	36	18/01/2026
	Tri-Star Bullish	15	36	12/10/2026 22:00
	Hanging Man	1H	37	07/10/2026 18:00
	Dragonfly Bearish	1H	37	07/10/2026 18:00
	Dragonfly Doji	1H	37	07/10/2026 18:00
	Doji Star Bearish	30	37	08/10/2026 21:00
	Three Outside Up	30	37	08/10/2026 21:00
	Tri-Star Bearish	15	37	12/10/2026 21:45
	Bullish Engulfing	30	38	08/10/2026 20:30
	Belt Hold Bullish	30	38	08/10/2026 20:30
	Deliberation Bearish	1D	39	21/08/2026
	Doji Star Bearish	5H	41	22/09/2026 20:00
	Bullish Engulfing	1H	41	06/10/2026 21:00
	Doji Star Bearish	30	42	07/10/2026 21:30
	Tri-Star Bearish	15	42	09/10/2026 14:00
	Belt Hold Bullish	1D	43	17/08/2026
	Dragonfly Doji	1H	44	06/10/2026 14:00
	Hanging Man	30	44	07/10/2026 18:00
	Dragonfly Bearish	30	44	07/10/2026 18:00
	Dragonfly Doji	30	44	07/10/2026 18:00
	Doji Star Bearish	15	44	08/10/2026 21:00
	Three Outside Up	15	44	08/10/2026 21:00
	Belt Hold Bullish	15	45	08/10/2026 20:45
	Bullish Engulfing	15	45	08/10/2026 20:45
	Three Outside Up	1M	46	Des '22
	Abandoned Baby Bullish	1M	47	Nov '22
	Bullish Engulfing	1M	47	Nov '22
	Morning Doji Star	1M	47	Nov '22
	Bullish doji Star	1M	48	Okt '22
	Dragonfly Doji	1M	48	Okt '22
	Three Inside Down	1W	48	26/10/2025
	Tri-Star Bearish	1D	48	10/08/2026
	Doji Star Bearish	1H	48	05/10/2026 16:00
	Harami Bearish	1W	49	19/10/2025
	Harami Cross Bearish	1W	49	19/10/2025
	Deliberation Bearish	30	49	06/10/2026 22:00
	Doji Star Bearish	30	49	06/10/2026 22:00
	Doji Star Bearish	15	49	07/10/2026 21:30
	Belt Hold Bullish	30	50	06/10/2026 21:30
	Bullish Engulfing	1D	51	05/08/2026
	Harami Cross	5H	51	16/09/2026 19:00
	Belt Hold Bullish	15	51	07/10/2026 18:15
	Engulfing Bearish	5H	52	16/09/2026 14:00
	Belt Hold Bearish	5H	52	16/09/2026 14:00
	Tri-Star Bullish	1H	53	02/10/2026 17:00
	Bullish doji Star	30	53	06/10/2026 20:00
	Harami Bullish	30	53	06/10/2026 20:00
	Harami Cross	30	53	06/10/2026 20:00
	Belt Hold Bearish	5H	54	15/09/2026 13:00
	Engulfing Bearish	5H	54	15/09/2026 13:00
	Evening Doji Star	5H	54	15/09/2026 13:00
	Evening Star	5H	54	15/09/2026 13:00
	Doji Star Bearish	5H	55	14/09/2026 22:00
	Tri-Star Bullish	1H	55	01/10/2026 22:00
	Dragonfly Doji	30	55	06/10/2026 14:00
	Harami Cross Bearish	1D	56	28/07/2026
	Tri-Star Bearish	1H	56	01/10/2026 21:00
	Belt Hold Bullish	1D	57	27/07/2026
	Belt Hold Bearish	5H	57	14/09/2026 12:00
	Engulfing Bearish	5H	57	14/09/2026 12:00
	Deliberation Bearish	15	57	06/10/2026 22:00
	Doji Star Bearish	15	57	06/10/2026 22:00
	Bullish Engulfing	1M	58	Des '21
	Bullish doji Star	1W	58	17/08/2025
	Bullish Engulfing	1D	58	22/07/2026
	Tri-Star Bullish	5H	58	11/09/2026 19:00
	Belt Hold Bullish	15	58	06/10/2026 21:30
	Three Inside Down	1W	59	10/08/2025
	Dragonfly Doji	1D	59	21/07/2026
	Doji Star Bearish	1W	60	03/08/2025
	Harami Cross Bearish	1W	60	03/08/2025
	Doji Star Bearish	1H	60	29/09/2026 22:00
	Tri-Star Bullish	15	60	06/10/2026 20:45
	Tri-Star Bearish	1H	62	29/09/2026 18:00
	Bullish doji Star	15	62	06/10/2026 20:15
	Harami Bullish	15	62	06/10/2026 20:15
	Harami Cross	15	62	06/10/2026 20:15
	Harami Cross Bearish	1D	63	14/07/2026
	Belt Hold Bullish	15	64	06/10/2026 14:15
	Belt Hold Bullish	5H	66	08/09/2026 16:00
	Tri-Star Bullish	30	66	02/10/2026 17:00
	Doji Star Bearish	1M	67	Mar '21
	Harami Bullish	1D	67	08/07/2026
	Harami Cross	1D	67	08/07/2026
	Belt Hold Bullish	15	67	05/10/2026 21:15
	Doji Star Bearish	5H	68	07/09/2026 20:00
	Tri-Star Bullish	30	68	01/10/2026 22:00
	Dark Cloud Cover	1M	69	Jan '21
	Tri-Star Bearish	30	69	01/10/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRM

Tuliskan pendapat Anda mengenai Grempco SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	99,02	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRM	1,4000	-0,1400	-9,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K