Breaking News

Tutup

Greenyield Bhd (GRYB)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,155 0,000 0,00%

30/09 - Data Tertunda. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0136OO000

S/N: 0136

Volume: 0
Bid/Ask: 0,140 / 0,165
Rentang Harian: 0,155 - 0,155

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRYB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Greenyield Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Greenyield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1M	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Ags '26
	Dragonfly Doji	1D	2	28/09/2026
	Doji Star Bearish	5H	2	29/09/2026 07:00
	Doji Star Bearish	1W	3	06/09/2026
	Three Outside Up	1W	3	06/09/2026
	Belt Hold Bullish	1W	4	30/08/2026
	Bullish Engulfing	1W	4	30/08/2026
	Bullish doji Star	1W	5	23/08/2026
	Tri-Star Bullish	5H	5	25/09/2026 13:00
	Bullish Hammer	1W	6	16/08/2026
	Three Inside Up	1M	7	Feb '26
	Belt Hold Bullish	1W	7	09/08/2026
	Harami Cross	1M	8	Jan '26
	Bullish doji Star	1M	8	Jan '26
	Harami Bullish	1M	8	Jan '26
	Tri-Star Bullish	1H	8	25/09/2026 15:00
	Harami Bullish	1D	9	11/09/2026
	Harami Cross	1D	9	11/09/2026
	Tri-Star Bearish	1H	9	25/09/2026 10:00
	Bullish doji Star	1W	10	19/07/2026
	Harami Bullish	1W	10	19/07/2026
	Harami Cross	1W	10	19/07/2026
	Tri-Star Bearish	30	10	25/09/2026 10:30
	Tri-Star Bullish	15	10	25/09/2026 15:45
	Tri-Star Bearish	15	11	25/09/2026 10:45
	Bullish doji Star	1W	12	05/07/2026
	Dragonfly Doji	1W	12	05/07/2026
	Deliberation Bearish	1D	12	07/09/2026
	Doji Star Bearish	1D	12	07/09/2026
	Hanging Man	1D	12	07/09/2026
	Dragonfly Bearish	1D	12	07/09/2026
	Three Outside Up	1D	13	04/09/2026
	Belt Hold Bullish	5H	13	17/09/2026 05:00
	Bullish Engulfing	5H	13	17/09/2026 05:00
	Bullish Hammer	1M	14	Jul '25
	Belt Hold Bullish	1D	14	03/09/2026
	Bullish Engulfing	1D	14	03/09/2026
	Tri-Star Bearish	5H	14	15/09/2026 13:00
	Tri-Star Bullish	15	14	21/09/2026 15:45
	Tri-Star Bearish	1H	15	18/09/2026 14:00
	Doji Star Bearish	30	15	18/09/2026 15:30
	Inverted Hammer	1M	16	Mei '25
	Doji Star Bearish	15	16	18/09/2026 15:45
	Doji Star Bearish	1H	17	17/09/2026 14:00
	Tri-Star Bearish	30	17	18/09/2026 14:30
	Dragonfly Doji	1M	18	Mar '25
	Harami Bullish	1M	18	Mar '25
	Harami Cross	1M	18	Mar '25
	Tri-Star Bearish	15	18	18/09/2026 14:45
	Harami Bullish	1D	19	20/08/2026
	Harami Cross	1D	19	20/08/2026
	Tri-Star Bearish	1H	19	15/09/2026 15:00
	Harami Cross Bearish	1W	20	26/04/2026
	Belt Hold Bearish	5H	20	09/09/2026 12:00
	Three Inside Up	1W	21	19/04/2026
	Harami Bullish	1W	22	12/04/2026
	Harami Cross	1W	22	12/04/2026
	Doji Star Bearish	1D	22	13/08/2026
	Tri-Star Bullish	30	22	15/09/2026 15:30
	Stick Sandwich	1W	23	29/03/2026
	Belt Hold Bullish	1D	23	12/08/2026
	Tri-Star Bearish	30	23	15/09/2026 15:00
	Belt Hold Bullish	1D	24	10/08/2026
	Bullish Engulfing	1D	24	10/08/2026
	Doji Star Bearish	5H	24	07/09/2026 05:00
	Hanging Man	5H	24	07/09/2026 05:00
	Dragonfly Bearish	5H	24	07/09/2026 05:00
	Engulfing Bearish	1W	25	08/03/2026
	Tri-Star Bullish	15	25	15/09/2026 15:30
	Harami Bullish	1D	26	06/08/2026
	Harami Cross	1D	26	06/08/2026
	Tri-Star Bearish	1H	27	09/09/2026 15:00
	Dragonfly Doji	1D	28	04/08/2026
	Tri-Star Bearish	5H	28	02/09/2026 15:00
	Shooting Star	1M	29	Apr '24
	Inverted Hammer	1M	29	Apr '24
	Belt Hold Bullish	1W	29	01/02/2026
	Dragonfly Doji	1D	29	03/08/2026
	Harami Cross Bearish	1H	29	09/09/2026 11:00
	Bullish doji Star	1D	30	31/07/2026
	Dragonfly Doji	1D	30	31/07/2026
	Harami Bullish	1D	30	31/07/2026
	Harami Cross	1D	30	31/07/2026
	Tri-Star Bearish	30	31	09/09/2026 15:30
	Doji Star Bearish	1W	32	11/01/2026
	Harami Cross Bearish	30	33	09/09/2026 11:00
	Inverted Hammer	1M	34	Nov '23
	Belt Hold Bullish	1M	34	Nov '23
	Engulfing Bearish	1D	34	27/07/2026
	Doji Star Bearish	1W	35	21/12/2025
	Bullish doji Star	1D	35	24/07/2026
	Harami Bullish	1D	35	24/07/2026
	Harami Cross	1D	35	24/07/2026
	Hanging Man	1H	35	07/09/2026 08:00
	Dragonfly Bearish	1H	35	07/09/2026 08:00
	Falling Three Methods	1M	36	Sep '23
	Bullish Engulfing	1W	36	14/12/2025
	Tri-Star Bearish	15	36	09/09/2026 15:45
	Harami Cross Bearish	1D	37	16/07/2026
	Homing Pigeon	1W	38	30/11/2025
	Harami Cross Bearish	15	38	09/09/2026 11:15
	Thrusting Bearish	1M	39	Jun '23
	Three Outside Down	1W	39	23/11/2025
	Tri-Star Bullish	5H	39	18/08/2026 15:00
	Three Black Crows	1M	40	Mei '23
	Belt Hold Bearish	1W	40	16/11/2025
	Engulfing Bearish	1W	40	16/11/2025
	Three Inside Down	1M	41	Apr '23
	Hanging Man	1W	41	09/11/2025
	Dragonfly Bearish	1W	41	09/11/2025
	Dragonfly Doji	1W	41	09/11/2025
	Tri-Star Bullish	1H	41	03/09/2026 11:00
	Doji Star Bearish	30	41	04/09/2026 15:30
	Harami Bearish	1M	42	Mar '23
	Dragonfly Doji	1W	43	26/10/2025
	Belt Hold Bullish	1W	44	19/10/2025
	Morning Doji Star	1D	44	03/07/2026
	Morning Star	1D	44	03/07/2026
	Three Inside Up	1D	44	03/07/2026
	Doji Star Bearish	5H	44	12/08/2026 14:00
	Doji Star Bearish	15	44	07/09/2026 11:00
	Bullish doji Star	1D	45	02/07/2026
	Harami Bullish	1D	45	02/07/2026
	Harami Cross	1D	45	02/07/2026
	Belt Hold Bullish	5H	45	12/08/2026 09:00
	Belt Hold Bullish	5H	46	10/08/2026 12:00
	Bullish Engulfing	5H	46	10/08/2026 12:00
	Tri-Star Bullish	1H	46	27/08/2026 10:00
	Tri-Star Bullish	30	46	03/09/2026 11:00
	Belt Hold Bullish	1M	47	Okt '22
	Doji Star Bearish	15	47	04/09/2026 15:45
	Bullish Engulfing	1D	48	24/06/2026
	Deliberation Bearish	1W	49	14/09/2025
	Doji Star Bearish	1W	49	14/09/2025
	Evening Doji Star	1D	49	23/06/2026
	Evening Star	1D	49	23/06/2026
	Bullish Hammer	1D	51	19/06/2026
	Gravestone Doji	5H	51	06/08/2026 08:00
	Tri-Star Bullish	30	51	27/08/2026 10:00
	Three Inside Up	1W	53	17/08/2025
	Belt Hold Bullish	1D	53	16/06/2026
	Doji Star Bearish	1M	54	Mar '22
	Harami Bullish	1W	54	10/08/2025
	Harami Cross	1W	54	10/08/2025
	Belt Hold Bullish	1H	54	19/08/2026 15:00
	Tri-Star Bullish	15	54	02/09/2026 15:45
	Belt Hold Bullish	1M	55	Feb '22
	Belt Hold Bullish	1D	55	11/06/2026
	Harami Cross	1H	55	19/08/2026 14:00
	Harami Bullish	1H	55	19/08/2026 14:00
	Bullish doji Star	1H	55	19/08/2026 14:00
	Belt Hold Bearish	30	55	24/08/2026 13:30
	Tri-Star Bearish	15	55	02/09/2026 15:30
	Bullish doji Star	1M	57	Des '21
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Gravestone Doji	1D	57	09/06/2026
	Tri-Star Bearish	30	57	24/08/2026 09:00
	Belt Hold Bullish	5H	58	31/07/2026 12:00
	Harami Cross Bearish	1D	59	05/06/2026
	Tri-Star Bullish	15	59	27/08/2026 10:00
	Abandoned Baby Bearish	1M	60	Sep '21
	Harami Cross	5H	60	30/07/2026 11:00
	Bullish doji Star	5H	60	30/07/2026 11:00
	Harami Bullish	5H	60	30/07/2026 11:00
	Tri-Star Bearish	1H	60	18/08/2026 08:00
	Belt Hold Bullish	30	60	19/08/2026 15:00
	Tri-Star Bearish	15	60	27/08/2026 08:00
	Doji Star Bearish	1M	61	Ags '21
	Deliberation Bearish	1D	61	03/06/2026
	Doji Star Bearish	1D	61	03/06/2026
	Belt Hold Bearish	5H	61	30/07/2026 06:00
	Engulfing Bearish	5H	61	30/07/2026 06:00
	Three Outside Up	1D	62	29/05/2026
	Shooting Star	1M	63	Jun '21
	Harami Bullish	1W	63	08/06/2025
	Harami Cross	1W	63	08/06/2025
	Bullish Engulfing	1D	63	28/05/2026
	Three Inside Up	1D	63	28/05/2026
	Bullish doji Star	15	63	24/08/2026 13:45
	Harami Bullish	15	63	24/08/2026 13:45
	Harami Cross	15	63	24/08/2026 13:45
	Bullish doji Star	1D	64	26/05/2026
	Harami Bullish	1D	64	26/05/2026
	Harami Cross	1D	64	26/05/2026
	Harami Cross	1H	64	12/08/2026 15:00
	Harami Bullish	1H	64	12/08/2026 15:00
	Bullish doji Star	1H	64	12/08/2026 15:00
	Belt Hold Bearish	15	64	24/08/2026 13:30
	Deliberation Bearish	1M	65	Apr '21
	Doji Star Bearish	1M	65	Apr '21
	Belt Hold Bearish	1H	65	12/08/2026 10:00
	Tri-Star Bearish	1H	66	12/08/2026 09:00
	Tri-Star Bullish	30	66	18/08/2026 15:30
	Tri-Star Bearish	15	66	24/08/2026 09:15
	Tri-Star Bearish	30	67	18/08/2026 08:00
	Three Outside Up	1D	69	23/04/2026
	Belt Hold Bullish	15	69	19/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRYB

Tuliskan pendapat Anda mengenai Greenyield Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.673,9	+7,2	+0,09%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,888	+0,008	+0,01%

Emas	4.168,95	-33,35	-0,79%
Perak	60,638	-0,542	-0,89%
Minyak Mentah WTI	92,84	-0,03	-0,03%
Minyak Brent	102,39	+0,08	+0,08%
Gas Alam	2,931	-0,039	-1,31%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1235	-0,0008	-0,07%
GBP/USD	1,3186	-0,0015	-0,11%
USD/JPY	158,15	+0,06	+0,04%
AUD/USD	0,6918	-0,0013	-0,19%
EUR/JPY	177,70	-0,06	-0,03%
USD/IDR	17.951,1	+15,5	+0,09%
GBP/JPY	208,55	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRYB	0,155	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2,250	-1.75%	224.74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M