Breaking News

Tutup

Greene King PLC (GNK)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Greene King. Silakan coba pencarian lain untuk data real-time

849,20 0,00 0,00%

30/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B0HZP136

Volume: 0
Bid/Ask: 849,20 / 849,60
Rentang Harian: 848,80 - 849,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GNK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Greene King PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Greene King tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	1H	0	25/10/2019 22:00
	Tri-Star Bearish	1H	1	25/10/2019 21:00
	Three Inside Up	1M	2	Ags '19
	Gravestone Doji	1W	2	13/10/2019
	Tri-Star Bullish	1H	2	25/10/2019 20:00
	Harami Bullish	1M	3	Jul '19
	Harami Cross	1M	3	Jul '19
	Tri-Star Bullish	1H	3	24/10/2019 17:00
	Three Outside Down	1M	5	Mei '19
	Inverted Hammer	1H	5	16/10/2019 14:00
	Engulfing Bearish	1M	6	Apr '19
	Belt Hold Bullish	1H	6	15/10/2019 21:00
	Inverted Hammer	1H	7	15/10/2019 17:00
	Gravestone Doji	1H	8	15/10/2019 14:00
	Doji Star Bearish	1W	9	25/08/2019
	Bullish Hammer	1H	9	14/10/2019 18:00
	Downside Gap Three Methods	1W	10	18/08/2019
	Belt Hold Bullish	1H	10	11/10/2019 14:00
	Bullish Hammer	1H	11	10/10/2019 19:00
	Bullish Hammer	1H	12	10/10/2019 18:00
	Bullish doji Star	1M	13	Sep '18
	Belt Hold Bullish	1H	13	07/10/2019 22:00
	Bullish Hammer	1H	14	03/10/2019 14:00
	Inverted Hammer	1H	15	02/10/2019 14:00
	Doji Star Bearish	1M	16	Jun '18
	Three Outside Up	1M	17	Mei '18
	Bullish Engulfing	1M	18	Apr '18
	Bullish Engulfing	1W	18	23/06/2019
	Bullish Hammer	1H	18	26/09/2019 18:00
	Three Outside Down	1W	19	16/06/2019
	Belt Hold Bullish	1H	19	25/09/2019 14:00
	Engulfing Bearish	1W	20	09/06/2019
	Inverted Hammer	1H	20	24/09/2019 17:00
	Bullish Hammer	1H	21	23/09/2019 22:00
	Bullish Engulfing	1M	22	Des '17
	Belt Hold Bullish	1H	22	20/09/2019 14:00
	Shooting Star	1H	24	12/09/2019 18:00
	Shooting Star	1H	25	11/09/2019 14:00
	Inverted Hammer	1H	25	11/09/2019 14:00
	Shooting Star	1H	26	10/09/2019 14:00
	Belt Hold Bullish	1H	26	10/09/2019 14:00
	Inverted Hammer	1H	26	10/09/2019 14:00
	Inverted Hammer	1H	27	09/09/2019 14:00
	Engulfing Bearish	1M	28	Jun '17
	Evening Doji Star	1M	28	Jun '17
	Evening Star	1M	28	Jun '17
	Dragonfly Doji	1W	28	14/04/2019
	Belt Hold Bullish	1H	28	04/09/2019 14:00
	Deliberation Bearish	1M	29	Mei '17
	Doji Star Bearish	1M	29	Mei '17
	Gravestone Doji	5H	29	15/10/2019 11:00
	Inverted Hammer	1H	29	03/09/2019 14:00
	Inverted Hammer	1H	30	02/09/2019 14:00
	Harami Cross Bearish	1W	31	24/03/2019
	Belt Hold Bullish	1H	31	30/08/2019 14:00
	Three Inside Up	1W	32	17/03/2019
	Belt Hold Bullish	1H	32	29/08/2019 14:00
	Inverted Hammer	1H	33	27/08/2019 14:00
	Harami Bullish	1M	34	Des '16
	Belt Hold Bullish	5H	35	11/10/2019 12:00
	Shooting Star	1H	35	21/08/2019 19:00
	Doji Star Bearish	1H	38	19/08/2019 22:00
	Bullish Hammer	1M	39	Jul '16
	Advance Block Bearish	1H	39	19/08/2019 14:00
	Three Inside Up	1H	40	16/08/2019 15:00
	Belt Hold Bullish	1H	40	16/08/2019 15:00
	Deliberation Bearish	1H	41	15/08/2019 20:00
	Doji Star Bearish	1H	41	15/08/2019 20:00
	Bullish doji Star	1H	42	15/08/2019 16:00
	Dragonfly Doji	1H	42	15/08/2019 16:00
	Belt Hold Bullish	1H	43	15/08/2019 14:00
	Three Inside Up	1H	43	15/08/2019 14:00
	Inverted Hammer	1H	44	14/08/2019 20:00
	Three Black Crows	1W	45	16/12/2018
	Three Black Crows	1H	45	14/08/2019 16:00
	Belt Hold Bearish	1H	46	14/08/2019 14:00
	Three Outside Up	1H	47	12/08/2019 21:00
	Bullish Engulfing	1H	48	12/08/2019 20:00
	Evening Star	1H	49	12/08/2019 16:00
	Abandoned Baby Bearish	1H	49	12/08/2019 16:00
	Evening Doji Star	1H	49	12/08/2019 16:00
	Advance Block Bearish	1H	50	12/08/2019 15:00
	Deliberation Bearish	1H	50	12/08/2019 15:00
	Doji Star Bearish	1H	50	12/08/2019 15:00
	Gravestone Doji	1H	50	12/08/2019 15:00
	Bullish Hammer	5H	51	03/10/2019 14:00
	Three Outside Up	1H	51	12/08/2019 14:00
	Bullish Engulfing	1H	52	09/08/2019 22:00
	Belt Hold Bullish	1H	53	09/08/2019 18:00
	Three Outside Down	1M	54	Apr '15
	Inverted Hammer	1W	54	14/10/2018
	Belt Hold Bearish	1D	54	14/08/2019
	Engulfing Bearish	1D	54	14/08/2019
	Three Black Crows	1H	54	09/08/2019 16:00
	Engulfing Bearish	1M	55	Mar '15
	Bullish Engulfing	1W	55	07/10/2018
	Bullish Hammer	1H	55	07/08/2019 19:00
	Three Outside Up	1M	56	Feb '15
	Belt Hold Bullish	1H	56	06/08/2019 14:00
	Bullish Engulfing	1M	57	Jan '15
	Harami Bullish	1H	57	05/08/2019 22:00
	Engulfing Bearish	1W	58	16/09/2018
	Bullish Hammer	1D	58	08/08/2019
	Bullish Hammer	1H	58	05/08/2019 15:00
	Harami Bullish	1H	58	05/08/2019 15:00
	Engulfing Bearish	1H	59	01/08/2019 17:00
	Bullish Engulfing	1W	60	02/09/2018
	Bullish doji Star	1D	60	06/08/2019
	Engulfing Bearish	1H	60	31/07/2019 14:00
	Three Inside Up	1H	61	30/07/2019 17:00
	Harami Bullish	1H	62	30/07/2019 16:00
	Harami Cross	1H	62	30/07/2019 16:00
	Morning Doji Star	1D	63	01/08/2019
	Morning Star	1D	63	01/08/2019
	Belt Hold Bearish	1H	63	30/07/2019 14:00
	Bullish doji Star	1D	64	31/07/2019
	Hanging Man	1H	64	29/07/2019 14:00
	Bullish Hammer	1H	64	29/07/2019 14:00
	Falling Three Methods	1D	65	30/07/2019
	Engulfing Bearish	1H	65	26/07/2019 20:00
	Three Black Crows	1H	66	25/07/2019 16:00
	Bullish Hammer	1H	66	25/07/2019 16:00
	Three Outside Down	1H	67	25/07/2019 15:00
	Engulfing Bearish	1H	68	25/07/2019 14:00
	Engulfing Bearish	1H	69	24/07/2019 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNK

Tuliskan pendapat Anda mengenai Greene King PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.185,78	-10,65	-0,17%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.391,0	-21,0	-0,28%
Dow Jones	52.048,75	+101,50	+0,20%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,362	+0,060	+0,06%

Emas	4.076,30	+5,50	+0,14%
Perak	58,740	-0,166	-0,28%
Minyak Mentah WTI	82,89	-6,42	-7,19%
Minyak Brent	86,06	-5,62	-6,13%
Gas Alam	2,783	-0,105	-3,64%
Kopi C AS	323,05	+9,25	+2,95%
Gula #11 AS	14,56	-0,21	-1,42%

EUR/USD	1,1370	+0,0002	+0,02%
GBP/USD	1,3285	-0,0039	-0,29%
USD/JPY	163,72	-0,13	-0,08%
AUD/USD	0,6988	+0,0007	+0,10%
EUR/JPY	186,15	-0,12	-0,06%
USD/IDR	18.070,0	+162,0	+0,90%
GBP/JPY	217,51	-0,80	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GNK	849,20	0,00	0,00%
KTCG	4,88	-0,40	-7,58%
NIMBUS 2002 SICAV.	6,843	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2.090	-0,48%	280,59M
Bank Mandiri Persero	4.160	+0,73%	233,52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6.300	+0,40%	125,14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34,55%	57,29M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	290,04M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9.60%	25.56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M