Breaking News

Tutup

Greatech Technology Bhd (GREA)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,390 +0,030 +1,27%

05/08 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0208OO007

S/N: 0208

Volume: 12.654.000
Bid/Ask: 2,390 / 2,400
Rentang Harian: 2,360 - 2,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini GREA

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Greatech Technology Bhd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
21/07/2026	KC Liew	2.460		+2.85%
03/04/2026	MR Zack	1.900	24/04/2026 @ 2.520	+32.63%
27/02/2026	KC Liew	2.070	20/03/2026 @ 1.840	+11.11%
25/02/2026	Siti mulya Ningsih	2.000	28/02/2026 @ 2.110	+5.50%
15/01/2026	MR Zack	1.750	06/02/2026 @ 1.730	-1.14%
14/01/2026	KL Gan	1.480	06/02/2026 @ 1.730	+16.89%
14/01/2026	KL Gan	1.480	06/02/2026 @ 1.730	+16.89%
19/12/2025	MR Zack	1.610	09/01/2026 @ 1.530	-4.97%
24/11/2025	KC Liew	1.790	19/12/2025 @ 1.600	+10.61%
23/10/2025	KC Liew	2.100	14/11/2025 @ 1.880	+10.48%
30/09/2025	Pengyong Loo	2.150	24/10/2025 @ 2.150	0.00%
08/08/2025	KC Liew	1.640	29/08/2025 @ 2.090	+27.44%
05/08/2025	jiajie tey	1.690	11/08/2025 @ 1.600	-5.33%
05/06/2025	MR Zack	1.750	27/06/2025 @ 1.730	-1.14%
02/05/2025	ThaiEng Lang	1.510	05/05/2025 @ 1.440	-4.64%
21/04/2025	WERTY YAN	1.310	21/04/2025 @ 1.300	-0.76%
12/02/2025	KC Liew	1.950	07/03/2025 @ 1.460	-25.13%
15/01/2025	KC Liew	2.230	07/02/2025 @ 2.080	-6.73%
19/12/2024	KC Liew	2.270	10/01/2025 @ 2.310	-1.76%
29/10/2024	KC Liew	2.150	22/11/2024 @ 2.050	-4.65%
14/06/2023	Munta Ong	4.520	30/11/2023 @ 4.700	+3.98%
05/04/2023	Yeap Aihar	5.010	10/04/2023 @ 4.900	+2.20%
08/02/2023	AHMAD FAUZI ZAINUDDIN	5.140	13/02/2023 @ 4.870	-5.25%
27/01/2023	Munta Ong	5.220	17/02/2023 @ 5.000	-4.21%
16/01/2023	Yow Sin Giap	5.100	10/02/2023 @ 5.050	-0.98%
21/12/2022	Yow Sin Giap	4.920	13/01/2023 @ 5.100	+3.66%
14/11/2022	Munta Ong	3.890	09/12/2022 @ 5.090	+30.85%
22/07/2022	Munta Ong	3.720	12/08/2022 @ 4.000	+7.53%
03/06/2022	MR Zack	3.910	24/06/2022 @ 3.750	-4.09%
02/03/2022	Markus Gibbons	4.030	25/03/2022 @ 4.850	-20.35%
22/02/2022	宁幕甘	4.090	18/03/2022 @ 3.890	-4.89%
27/01/2022	Markus Gibbons	5.020	31/01/2022 @ 5.210	+3.78%
17/01/2022	siak fong lee	5.170	17/01/2022 @ 5.170	0.00%
29/09/2021	Yow Sin Giap	7.020	22/10/2021 @ 7.180	+2.28%
01/09/2021	Yow Sin Giap	6.830	24/09/2021 @ 7.500	+9.81%
27/08/2021	Mohd Najmi Mohd...	7.140	27/08/2021 @ 7.140	0.00%
26/08/2021	Nur Haziqah Abdul...	7.090	26/08/2021 @ 7.090	0.00%
13/08/2021	Ronnaldo Joy	7.160	03/09/2021 @ 6.840	-4.47%
05/08/2021	KB Wong	7.000	27/08/2021 @ 7.090	+1.29%
02/08/2021	Yow Sin Giap	6.610	26/08/2021 @ 7.100	+7.41%
21/07/2021	Qin Xuan	6.090	13/08/2021 @ 7.150	+17.41%
14/07/2021	Mascot See	6.150	19/07/2021 @ 6.130	-0.33%
07/07/2021	Mascot See	5.790	12/07/2021 @ 5.800	+0.17%
29/06/2021	Yow Sin Giap	5.720	23/07/2021 @ 6.400	+11.89%
18/06/2021	Annie Loo	5.700	09/07/2021 @ 5.900	+3.51%
16/06/2021	Norlina Hassan	5.620	21/06/2021 @ 5.630	+0.18%
04/06/2021	Yow Sin Giap	5.700	25/06/2021 @ 5.500	-3.51%
24/05/2021	MR Zack	5.280	18/06/2021 @ 5.640	+6.82%
12/05/2021	Chong Kai Yin Kelvin	5.310	04/06/2021 @ 5.700	+7.34%
27/04/2021	Yow Sin Giap	6.210	21/05/2021 @ 5.120	-17.55%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GREA

Tuliskan pendapat Anda mengenai Greatech Technology Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.742,3	+18,9	+0,24%
Dow Jones	54.349,00	+263,12	+0,49%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,55	-0,19	-0,19%

Emas	4.307,62	-0,33	-0,01%
Perak	62,265	+0,020	+0,03%
Minyak Mentah WTI	75,06	0,00	0,00%
Minyak Brent	79,42	+0,06	+0,08%
Gas Alam	2,669	-0,001	-0,04%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1555	0,0000	0,00%
GBP/USD	1,3468	0,0000	0,00%
USD/JPY	157,70	-0,05	-0,03%
AUD/USD	0,7059	+0,0002	+0,03%
EUR/JPY	182,22	-0,03	-0,02%
USD/IDR	17.876,1	+30,4	+0,17%
GBP/JPY	212,38	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GREA	2,390	+0,030	+1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6,450	-0.77%	101.67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M