Breaking News

Tutup

Brim hf (BRIMH)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

93,75 0,00 0,00%

21/08 - Data Real-Time. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000000297

S/N: 1955979606

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 93,00 - 94,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRIMH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Brim hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brim hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	21/08/2026 22:15
	Deliberation Bearish	1M	2	Jun '26
	Deliberation Bearish	1D	2	19/08/2026
	Doji Star Bearish	1D	2	19/08/2026
	Tri-Star Bullish	30	4	21/08/2026 18:00
	Tri-Star Bullish	15	4	21/08/2026 18:15
	Tri-Star Bearish	15	6	21/08/2026 17:15
	Three Outside Down	1W	7	28/06/2026
	Harami Cross Bearish	1M	8	Des '25
	Engulfing Bearish	1W	8	21/06/2026
	Belt Hold Bullish	5H	10	17/08/2026 14:00
	Three Outside Up	1M	11	Sep '25
	Tri-Star Bullish	5H	11	14/08/2026 21:00
	Bullish Engulfing	1M	12	Ags '25
	Morning Doji Star	1M	12	Ags '25
	Morning Star	1M	12	Ags '25
	Bullish doji Star	1M	13	Jul '25
	Bullish doji Star	1D	13	04/08/2026
	Harami Bullish	1D	13	04/08/2026
	Harami Cross	1D	13	04/08/2026
	Belt Hold Bearish	1D	14	31/07/2026
	Three Inside Down	1D	14	31/07/2026
	Belt Hold Bearish	5H	15	12/08/2026 19:00
	Bullish Engulfing	1D	16	29/07/2026
	Belt Hold Bullish	1D	16	29/07/2026
	Separating Lines Bullish	5H	16	12/08/2026 14:00
	Doji Star Bearish	30	16	18/08/2026 18:00
	Doji Star Bearish	15	16	18/08/2026 18:15
	Hanging Man	1D	17	28/07/2026
	Dragonfly Bearish	1D	17	28/07/2026
	Dragonfly Doji	1D	17	28/07/2026
	Evening Doji Star	5H	17	11/08/2026 18:00
	Evening Star	5H	17	11/08/2026 18:00
	Engulfing Bearish	5H	17	11/08/2026 18:00
	Belt Hold Bearish	5H	17	11/08/2026 18:00
	Doji Star Bearish	5H	18	10/08/2026 22:00
	Belt Hold Bearish	1H	19	17/08/2026 17:00
	Belt Hold Bullish	1W	20	29/03/2026
	Belt Hold Bullish	1D	20	23/07/2026
	Tri-Star Bearish	1H	20	17/08/2026 16:00
	Three Outside Down	1M	21	Nov '24
	Engulfing Bearish	1M	22	Okt '24
	Upside Gap Three Methods	1M	22	Okt '24
	Three Black Crows	1W	22	15/03/2026
	Tri-Star Bearish	1D	22	21/07/2026
	Tri-Star Bullish	1H	23	14/08/2026 18:00
	Harami Bearish	1W	24	01/03/2026
	Belt Hold Bearish	30	24	17/08/2026 17:00
	Bullish doji Star	15	24	17/08/2026 17:30
	Harami Bullish	15	24	17/08/2026 17:30
	Harami Cross	15	24	17/08/2026 17:30
	Tri-Star Bearish	30	25	17/08/2026 16:30
	Belt Hold Bearish	15	25	17/08/2026 17:00
	Harami Bullish	1M	26	Jun '24
	Dragonfly Doji	5H	26	04/08/2026 16:00
	Tri-Star Bearish	1H	26	13/08/2026 21:00
	Tri-Star Bearish	15	26	17/08/2026 16:45
	Belt Hold Bullish	1D	27	14/07/2026
	Bullish doji Star	5H	27	31/07/2026 22:00
	Harami Bullish	5H	27	31/07/2026 22:00
	Harami Cross	5H	27	31/07/2026 22:00
	Belt Hold Bearish	5H	28	31/07/2026 17:00
	Engulfing Bearish	5H	28	31/07/2026 17:00
	Deliberation Bearish	1W	29	25/01/2026
	Doji Star Bearish	1W	29	25/01/2026
	Harami Bullish	5H	29	30/07/2026 21:00
	Harami Cross	5H	29	30/07/2026 21:00
	Harami Cross	1H	29	12/08/2026 22:00
	Harami Bullish	1H	29	12/08/2026 22:00
	Tri-Star Bullish	30	29	14/08/2026 18:30
	Evening Doji Star	1M	30	Feb '24
	Belt Hold Bearish	5H	30	30/07/2026 16:00
	Belt Hold Bearish	1H	30	12/08/2026 21:00
	Engulfing Bearish	1H	30	12/08/2026 21:00
	Tri-Star Bullish	15	30	14/08/2026 18:45
	Deliberation Bearish	1M	31	Jan '24
	Doji Star Bearish	1M	31	Jan '24
	Three Outside Up	1M	32	Des '23
	Tri-Star Bearish	5H	32	29/07/2026 15:00
	Bullish Engulfing	1M	33	Nov '23
	Hanging Man	5H	33	28/07/2026 19:00
	Dragonfly Bearish	5H	33	28/07/2026 19:00
	Dragonfly Doji	5H	33	28/07/2026 19:00
	Hanging Man	1H	33	12/08/2026 17:00
	Dragonfly Bearish	1H	33	12/08/2026 17:00
	Tri-Star Bearish	15	33	13/08/2026 21:45
	Belt Hold Bearish	1D	34	03/07/2026
	Bullish doji Star	5H	34	27/07/2026 18:00
	Harami Bullish	5H	34	27/07/2026 18:00
	Harami Cross	5H	34	27/07/2026 18:00
	Tri-Star Bullish	1H	34	12/08/2026 16:00
	Belt Hold Bearish	5H	35	24/07/2026 20:00
	Tri-Star Bearish	1H	35	11/08/2026 22:00
	Tri-Star Bullish	30	35	12/08/2026 22:30
	Harami Cross Bearish	5H	36	24/07/2026 15:00
	Tri-Star Bearish	30	36	12/08/2026 21:30
	Tri-Star Bullish	15	36	12/08/2026 22:30
	Belt Hold Bullish	5H	37	23/07/2026 19:00
	Belt Hold Bullish	5H	38	22/07/2026 18:00
	Tri-Star Bullish	1H	38	10/08/2026 19:00
	Tri-Star Bullish	5H	39	21/07/2026 22:00
	Doji Star Bearish	30	39	12/08/2026 18:00
	Belt Hold Bullish	1D	40	25/06/2026
	Bullish Hammer	1M	41	Mar '23
	Belt Hold Bullish	1W	41	02/11/2025
	Harami Bullish	1D	41	24/06/2026
	Harami Cross	1D	41	24/06/2026
	Belt Hold Bearish	30	41	12/08/2026 17:00
	Tri-Star Bearish	15	43	12/08/2026 17:15
	Tri-Star Bearish	30	44	11/08/2026 22:00
	Dragonfly Doji	1M	46	Okt '22
	Harami Cross	5H	46	15/07/2026 21:00
	Harami Bullish	5H	46	15/07/2026 21:00
	Bullish doji Star	5H	46	15/07/2026 21:00
	Tri-Star Bullish	15	46	11/08/2026 22:30
	Belt Hold Bearish	5H	47	15/07/2026 16:00
	Belt Hold Bearish	1H	47	05/08/2026 18:00
	Engulfing Bearish	1H	47	05/08/2026 18:00
	Tri-Star Bullish	30	47	10/08/2026 19:00
	Belt Hold Bullish	5H	48	14/07/2026 20:00
	Bullish Engulfing	5H	48	14/07/2026 20:00
	Tri-Star Bearish	30	48	10/08/2026 18:00
	Doji Star Bearish	1H	49	04/08/2026 22:00
	Belt Hold Bearish	1D	50	09/06/2026
	Tri-Star Bullish	5H	50	13/07/2026 19:00
	Belt Hold Bullish	1H	50	04/08/2026 18:00
	Tri-Star Bullish	15	50	10/08/2026 19:15
	Hanging Man	1W	51	24/08/2025
	Dragonfly Bearish	1W	51	24/08/2025
	Belt Hold Bearish	1D	51	08/06/2026
	Tri-Star Bearish	15	51	10/08/2026 18:00
	Shooting Star	1M	52	Apr '22
	Doji Star Bearish	1W	53	10/08/2025
	Downside Gap Three Methods	1D	53	04/06/2026
	Belt Hold Bullish	5H	53	09/07/2026 20:00
	Harami Bullish	1H	53	31/07/2026 21:00
	Harami Cross	1H	53	31/07/2026 21:00
	Deliberation Bearish	1M	56	Des '21
	Doji Star Bearish	1M	56	Des '21
	Belt Hold Bullish	1W	56	20/07/2025
	Bullish Engulfing	1W	56	20/07/2025
	Three Outside Down	5H	56	08/07/2026 14:00
	Tri-Star Bearish	30	56	05/08/2026 18:30
	Belt Hold Bearish	5H	57	07/07/2026 18:00
	Engulfing Bearish	5H	57	07/07/2026 18:00
	Harami Bullish	1H	57	30/07/2026 18:00
	Harami Cross	1H	57	30/07/2026 18:00
	Concealing Baby Swallow	1W	58	06/07/2025
	Tri-Star Bullish	15	58	05/08/2026 21:45
	Belt Hold Bearish	1D	59	27/05/2026
	Doji Star Bearish	5H	59	06/07/2026 22:00
	Doji Star Bearish	1H	59	29/07/2026 22:00
	Tri-Star Bearish	15	59	05/08/2026 18:30
	Tri-Star Bullish	30	60	04/08/2026 18:30
	Three Black Crows	1W	61	15/06/2025
	Belt Hold Bearish	5H	61	03/07/2026 19:00
	Tri-Star Bearish	1H	61	29/07/2026 19:00
	Tri-Star Bearish	30	61	04/08/2026 18:00
	Belt Hold Bearish	5H	62	03/07/2026 14:00
	Homing Pigeon	5H	62	03/07/2026 14:00
	Tri-Star Bullish	1H	62	29/07/2026 18:00
	Tri-Star Bullish	1D	63	20/05/2026
	Tri-Star Bearish	1D	64	19/05/2026
	Belt Hold Bearish	5H	64	02/07/2026 13:00
	Engulfing Bearish	5H	64	02/07/2026 13:00
	Tri-Star Bearish	15	64	04/08/2026 18:15
	Belt Hold Bearish	1H	65	28/07/2026 20:00
	Engulfing Bearish	1H	65	28/07/2026 20:00
	Harami Cross	30	65	31/07/2026 19:30
	Harami Bullish	30	65	31/07/2026 19:30
	Bullish doji Star	30	65	31/07/2026 19:30
	Bullish doji Star	15	68	31/07/2026 19:30
	Harami Bullish	15	68	31/07/2026 19:30
	Harami Cross	15	68	31/07/2026 19:30
	Tri-Star Bullish	1H	69	27/07/2026 18:00
	Bullish doji Star	30	69	30/07/2026 18:00
	Harami Bullish	30	69	30/07/2026 18:00
	Harami Cross	30	69	30/07/2026 18:00
	Belt Hold Bearish	15	69	31/07/2026 19:15
	Engulfing Bearish	15	69	31/07/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRIMH

Tuliskan pendapat Anda mengenai Brim hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.487,07	-38,62	-0,59%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.665,4	-8,9	-0,12%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,900	+0,171	+0,17%

Emas	4.713,35	+32,75	+0,70%
Perak	69,200	-0,330	-0,47%
Minyak Mentah WTI	85,23	-1,83	-2,10%
Minyak Brent	91,15	-1,52	-1,64%
Gas Alam	2,859	+0,048	+1,71%
Kopi C AS	328,40	+5,75	+1,78%
Gula #11 AS	17,22	-0,39	-2,21%

EUR/USD	1,1668	-0,0009	-0,08%
GBP/USD	1,3635	-0,0010	-0,07%
USD/JPY	159,14	+0,16	+0,10%
AUD/USD	0,7164	-0,0007	-0,10%
EUR/JPY	185,68	+0,04	+0,02%
USD/IDR	17.716,9	+81,0	+0,46%
GBP/JPY	216,98	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BRIMH	93,75	0,00	0,00%
Defiance Digital .	6,39	+0,00	+0,00%
BLD	354,53	-5,23	-1,45%
1707	90,60	+0,50	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8,725.00	+10.44%	61.65M

Nama	Terakhir	Prb.%	Vol.
Pelangi Indah Canindo	184	+34.31%	35.35M
Data Sinergitama Jaya Tbk PT	256.00	+34.03%	163.38M
Steady Safe TBK PT	492	+24.87%	6.35M
Ekadharma	386	+24.52%	65.03M
Centratama Telekom	107	+24.42%	282.53M
PT Ingria Pratama Capitalindo Tbk	224.00	+23.08%	242.89M
Golden Flower	13,650	+20.00%	43.70K

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118.00	-9.92%	117.30M
Island Concepts	122	-9.63%	14.16M
Bumi Teknokultura	10	-9.09%	88.58M
Graha Layar Prima	2,000	-9.09%	0.30K
Widodo Makmur Perkasa PT	30	-9.09%	86.30M
Maha Properti Indonesia Tbk PT	12,000	-8.57%	6.50K