Breaking News

Tutup

Brim hf (BRIMH)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

87,25 +0,25 +0,29%

23/10 - Tutup. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000000297

S/N: 1955979606

Volume: 10.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 87,00 - 87,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRIMH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Brim hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brim hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Abandoned Baby Bullish	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	22/10/2026
	Bullish doji Star	5H	2	22/10/2026 20:00
	Engulfing Bearish	5H	3	22/10/2026 15:00
	Bullish doji Star	1H	3	22/10/2026 21:00
	Deliberation Bearish	1M	4	Jun '26
	Gravestone Doji	5H	4	21/10/2026 19:00
	Bullish doji Star	30	4	22/10/2026 21:00
	Bullish doji Star	15	4	22/10/2026 21:15
	Harami Bullish	1H	5	21/10/2026 22:00
	Harami Cross	1H	5	21/10/2026 22:00
	Homing Pigeon	1D	6	14/10/2026
	Belt Hold Bearish	1H	6	21/10/2026 21:00
	Tri-Star Bullish	1H	7	21/10/2026 20:00
	Harami Cross Bearish	5H	8	19/10/2026 22:00
	Tri-Star Bearish	1H	8	21/10/2026 17:00
	Tri-Star Bearish	30	8	21/10/2026 21:30
	Tri-Star Bearish	15	8	21/10/2026 21:45
	Harami Cross Bearish	1M	10	Des '25
	Tri-Star Bullish	30	10	21/10/2026 20:30
	Tri-Star Bullish	15	10	21/10/2026 20:45
	Tri-Star Bearish	30	11	21/10/2026 17:30
	Tri-Star Bearish	15	11	21/10/2026 17:45
	Dragonfly Doji	1D	12	06/10/2026
	Bullish doji Star	5H	12	14/10/2026 22:00
	Harami Bullish	5H	12	14/10/2026 22:00
	Harami Cross	5H	12	14/10/2026 22:00
	Three Outside Up	1M	13	Sep '25
	Bullish Engulfing	1M	14	Ags '25
	Morning Doji Star	1M	14	Ags '25
	Morning Star	1M	14	Ags '25
	Harami Bullish	1D	14	02/10/2026
	Harami Cross	1D	14	02/10/2026
	Bullish doji Star	5H	14	13/10/2026 21:00
	Harami Cross Bearish	1H	14	19/10/2026 22:00
	Bullish doji Star	1M	15	Jul '25
	Belt Hold Bearish	1D	15	01/10/2026
	Three Outside Down	1W	16	28/06/2026
	Belt Hold Bearish	5H	16	12/10/2026 20:00
	Doji Star Bearish	30	16	20/10/2026 17:00
	Doji Star Bearish	15	16	20/10/2026 17:00
	Engulfing Bearish	1W	17	21/06/2026
	Tri-Star Bullish	1H	17	15/10/2026 22:00
	Harami Bullish	5H	18	09/10/2026 22:00
	Harami Cross	5H	18	09/10/2026 22:00
	Tri-Star Bearish	15	19	19/10/2026 22:00
	Belt Hold Bullish	1D	20	24/09/2026
	Tri-Star Bullish	1H	20	15/10/2026 18:00
	Doji Star Bearish	30	21	19/10/2026 21:00
	Tri-Star Bullish	1H	22	14/10/2026 22:00
	Doji Star Bearish	15	22	19/10/2026 21:00
	Three Outside Down	1M	23	Nov '24
	Belt Hold Bearish	1D	23	21/09/2026
	Tri-Star Bullish	30	23	15/10/2026 22:30
	Engulfing Bearish	1M	24	Okt '24
	Upside Gap Three Methods	1M	24	Okt '24
	Tri-Star Bullish	15	24	15/10/2026 22:30
	Three Outside Up	1D	25	17/09/2026
	Dragonfly Doji	5H	25	06/10/2026 19:00
	Bullish doji Star	1H	25	13/10/2026 22:00
	Bullish Engulfing	1D	26	16/09/2026
	Tri-Star Bullish	30	26	15/10/2026 18:00
	Homing Pigeon	1D	27	15/09/2026
	Belt Hold Bullish	5H	27	05/10/2026 13:00
	Three Black Crows	1H	27	12/10/2026 22:00
	Tri-Star Bullish	15	27	15/10/2026 18:00
	Harami Bullish	1M	28	Jun '24
	Belt Hold Bullish	1W	29	29/03/2026
	Belt Hold Bearish	1H	29	12/10/2026 20:00
	Evening Doji Star	5H	30	01/10/2026 19:00
	Evening Star	5H	30	01/10/2026 19:00
	Tri-Star Bullish	15	30	14/10/2026 22:00
	Three Black Crows	1W	31	15/03/2026
	Deliberation Bearish	5H	31	01/10/2026 14:00
	Doji Star Bearish	5H	31	01/10/2026 14:00
	Evening Doji Star	1M	32	Feb '24
	Tri-Star Bullish	1H	32	09/10/2026 19:00
	Deliberation Bearish	1M	33	Jan '24
	Doji Star Bearish	1M	33	Jan '24
	Harami Bearish	1W	33	01/03/2026
	Tri-Star Bearish	1H	33	09/10/2026 18:00
	Three Outside Up	1M	34	Des '23
	Doji Star Bearish	5H	34	29/09/2026 22:00
	Bullish doji Star	15	34	13/10/2026 22:15
	Bullish Engulfing	1M	35	Nov '23
	Belt Hold Bullish	1D	35	03/09/2026
	Homing Pigeon	1D	36	02/09/2026
	Tri-Star Bullish	1H	36	08/10/2026 22:00
	Harami Bullish	30	36	12/10/2026 22:30
	Harami Cross	30	36	12/10/2026 22:30
	Doji Star Bearish	1W	38	25/01/2026
	Deliberation Bearish	1W	38	25/01/2026
	Bullish doji Star	1D	38	31/08/2026
	Tri-Star Bearish	1H	38	08/10/2026 16:00
	Belt Hold Bullish	30	38	12/10/2026 21:30
	Belt Hold Bearish	1D	39	28/08/2026
	Belt Hold Bullish	1D	40	27/08/2026
	Bullish Engulfing	1D	40	27/08/2026
	Tri-Star Bullish	30	41	12/10/2026 20:00
	Belt Hold Bullish	15	41	12/10/2026 21:30
	Bullish Hammer	1M	43	Mar '23
	Tri-Star Bearish	1D	43	21/08/2026
	Tri-Star Bearish	5H	43	24/09/2026 12:00
	Deliberation Bearish	1D	45	19/08/2026
	Doji Star Bearish	1D	45	19/08/2026
	Tri-Star Bullish	5H	45	23/09/2026 16:00
	Bullish doji Star	1H	45	06/10/2026 19:00
	Harami Bullish	1H	45	06/10/2026 19:00
	Harami Cross	1H	45	06/10/2026 19:00
	Tri-Star Bearish	15	45	12/10/2026 18:30
	Belt Hold Bearish	1H	46	05/10/2026 22:00
	Engulfing Bearish	1H	46	05/10/2026 22:00
	Tri-Star Bearish	30	46	09/10/2026 18:30
	Dragonfly Doji	1M	48	Okt '22
	Harami Bullish	5H	48	21/09/2026 19:00
	Harami Cross	5H	48	21/09/2026 19:00
	Tri-Star Bullish	15	48	09/10/2026 19:45
	Abandoned Baby Bearish	5H	49	21/09/2026 14:00
	Belt Hold Bearish	5H	49	21/09/2026 14:00
	Engulfing Bearish	5H	49	21/09/2026 14:00
	Evening Doji Star	5H	49	21/09/2026 14:00
	Evening Star	5H	49	21/09/2026 14:00
	Belt Hold Bullish	1H	49	05/10/2026 17:00
	Tri-Star Bearish	15	49	09/10/2026 18:45
	Belt Hold Bullish	1W	50	02/11/2025
	Doji Star Bearish	5H	50	18/09/2026 21:00
	Gravestone Doji	5H	50	18/09/2026 21:00
	Harami Cross Bearish	1H	51	02/10/2026 21:00
	Tri-Star Bearish	15	51	09/10/2026 16:45
	Belt Hold Bullish	1H	52	02/10/2026 18:00
	Tri-Star Bearish	30	52	08/10/2026 16:30
	Doji Star Bearish	5H	53	17/09/2026 15:00
	Tri-Star Bullish	15	53	08/10/2026 22:15
	Shooting Star	1M	54	Apr '22
	Separating Lines Bullish	5H	54	16/09/2026 19:00
	Harami Cross	1H	54	01/10/2026 22:00
	Harami Bullish	1H	54	01/10/2026 22:00
	Bullish doji Star	1H	54	01/10/2026 22:00
	Tri-Star Bearish	15	55	08/10/2026 16:30
	Bullish doji Star	1D	56	04/08/2026
	Harami Bullish	1D	56	04/08/2026
	Harami Cross	1D	56	04/08/2026
	Tri-Star Bearish	1H	56	01/10/2026 19:00
	Belt Hold Bearish	1D	57	31/07/2026
	Three Inside Down	1D	57	31/07/2026
	Harami Cross	5H	57	14/09/2026 22:00
	Harami Bullish	5H	57	14/09/2026 22:00
	Bullish doji Star	5H	57	14/09/2026 22:00
	Deliberation Bearish	1M	58	Des '21
	Doji Star Bearish	1M	58	Des '21
	Belt Hold Bullish	1D	59	29/07/2026
	Bullish Engulfing	1D	59	29/07/2026
	Hanging Man	1W	60	24/08/2025
	Dragonfly Bearish	1W	60	24/08/2025
	Hanging Man	1D	60	28/07/2026
	Dragonfly Bearish	1D	60	28/07/2026
	Dragonfly Doji	1D	60	28/07/2026
	Belt Hold Bullish	5H	60	11/09/2026 14:00
	Doji Star Bearish	1H	60	30/09/2026 19:00
	Deliberation Bearish	1H	60	30/09/2026 19:00
	Doji Star Bearish	1W	62	10/08/2025
	Bullish doji Star	30	62	05/10/2026 22:30
	Harami Bullish	30	62	05/10/2026 22:30
	Harami Cross	30	62	05/10/2026 22:30
	Belt Hold Bullish	1D	63	23/07/2026
	Doji Star Bearish	1H	64	29/09/2026 22:00
	Tri-Star Bullish	30	64	05/10/2026 21:30
	Belt Hold Bullish	1W	65	20/07/2025
	Bullish Engulfing	1W	65	20/07/2025
	Tri-Star Bearish	1D	65	21/07/2026
	Belt Hold Bullish	5H	65	08/09/2026 16:00
	Tri-Star Bearish	30	65	05/10/2026 18:30
	Bullish doji Star	15	65	05/10/2026 22:30
	Harami Bullish	15	65	05/10/2026 22:30
	Harami Cross	15	65	05/10/2026 22:30
	Bullish doji Star	5H	66	07/09/2026 20:00
	Harami Bullish	5H	66	07/09/2026 20:00
	Harami Cross	5H	66	07/09/2026 20:00
	Tri-Star Bullish	30	66	05/10/2026 17:30
	Concealing Baby Swallow	1W	67	06/07/2025
	Tri-Star Bearish	15	69	05/10/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRIMH

Tuliskan pendapat Anda mengenai Brim hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.373,41	-65,85	-1,21%
IDX Kompas 100	695,34	-7,41	-1,05%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.630,5	+6,9	+0,09%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.202,50	+109,13	+0,47%
Indeks Dolar AS	101,510	-0,138	-0,14%

Emas	4.021,17	+13,27	+0,33%
Perak	53,955	+0,006	+0,01%
Minyak Mentah WTI	101,21	-2,06	-1,99%
Minyak Brent	109,94	-1,76	-1,58%
Gas Alam	2,984	-0,066	-2,16%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1219	+0,0016	+0,14%
GBP/USD	1,3375	-0,0002	-0,01%
USD/JPY	156,95	+0,11	+0,07%
AUD/USD	0,7028	-0,0006	-0,09%
EUR/JPY	176,08	+0,34	+0,19%
USD/IDR	18.126,0	+100,4	+0,56%
GBP/JPY	209,91	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	159	-5	-3,05%
PT BUMA Internasional Grup Tbk	169	-4	-2,31%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	130	+1	+0,78%
Bumi Resources	139	-1	-0,71%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRIMH	87,25	+0,25	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	396	+4,76%	577,41M
Abadi Nusantara Hijau Investama	440,00	+8,91%	449,33M
PT Petrindo Jaya Kreasi Tbk	500,00	-1,96%	382,31M
Chandra Asri Petro	1.470	+10,53%	255,64M
Bank Central Asia	4.970	-1,09%	222,97M
Bank Rakyat Persero	2.870	-1,37%	131,36M
Bank Mandiri Persero	3.840	-1,54%	98,41M

Nama	Terakhir	Prb.%	Vol.
Andira Agro	34	+21,43%	556,56M
Tempo Inti Media	189	+19,62%	108,86M
Intanwijaya	925	+18,59%	817,90K
Bumi Teknokultura	13	+18,18%	508,89M
Perdana Bangun Pusaka	1.975	+17,56%	289,90K
Semacom Integrated Tbk PT	438	+17,11%	73,56M
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	6,45M

Nama	Terakhir	Prb.%	Vol.
Graha Prima Mentari PT Tbk	117,00	-9,30%	22,97M
Abadi Lestari Indonesia	2.820,00	-6,93%	1,12M
Pudjiadi & Sons	610	-6,87%	160,50K
Ifishdeco	1.220	-6,87%	159,70K
Alakasa Industrindo Tbk	4.080	-6,85%	61,80K
Imago Mulia Persada Tbk PT	615	-6,82%	8,60K
Mora Telematika Indonesia Tbk PT	3.020,00	-6,79%	300,40K