Breaking News

Tutup

Graines Voltz (VLTZ)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,90 -0,25 -1,55%

30/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000065971

Volume: 333
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,90 - 16,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VLTZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Graines Voltz dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Graines Voltz tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	30	2	30/09/2026 16:30
	Tri-Star Bearish	15	2	30/09/2026 16:45
	Tri-Star Bearish	15	4	29/09/2026 21:45
	Tri-Star Bullish	30	5	29/09/2026 14:30
	Tri-Star Bullish	15	5	29/09/2026 14:30
	Homing Pigeon	1D	6	21/09/2026
	Inverted Hammer	1D	6	21/09/2026
	Bullish doji Star	1H	6	28/09/2026 16:00
	Bullish Engulfing	1W	7	09/08/2026
	Morning Doji Star	1W	7	09/08/2026
	Morning Star	1W	7	09/08/2026
	Bullish doji Star	1W	8	02/08/2026
	Belt Hold Bullish	1D	8	17/09/2026
	Bullish doji Star	30	8	28/09/2026 16:00
	On Neck Bearish	1M	9	Des '25
	Tri-Star Bullish	1D	9	16/09/2026
	Dragonfly Doji	1D	10	15/09/2026
	Bullish doji Star	15	10	28/09/2026 14:15
	Harami Bullish	15	10	28/09/2026 14:15
	Harami Cross	15	10	28/09/2026 14:15
	Belt Hold Bullish	1D	12	11/09/2026
	Bullish Engulfing	1D	12	11/09/2026
	Harami Cross Bearish	1M	14	Jul '25
	Harami Bearish	1M	14	Jul '25
	Bullish doji Star	1D	14	09/09/2026
	Harami Bullish	1D	14	09/09/2026
	Harami Cross	1D	14	09/09/2026
	Kicking Bearish	5H	14	18/09/2026 21:00
	Belt Hold Bearish	1H	14	22/09/2026 14:00
	Harami Bullish	30	15	22/09/2026 18:30
	Harami Cross	30	15	22/09/2026 18:30
	Bullish doji Star	1M	16	Mei '25
	Belt Hold Bullish	5H	16	17/09/2026 20:00
	Bullish Engulfing	5H	16	17/09/2026 20:00
	Homing Pigeon	30	17	21/09/2026 17:00
	Belt Hold Bullish	1D	18	02/09/2026
	Belt Hold Bullish	5H	18	17/09/2026 10:00
	Bullish doji Star	1M	19	Feb '25
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Belt Hold Bullish	1D	19	01/09/2026
	Upside Gap Three Methods	1D	20	31/08/2026
	Bullish doji Star	30	20	18/09/2026 22:30
	Harami Bullish	30	20	18/09/2026 22:30
	Harami Cross	30	20	18/09/2026 22:30
	Bullish doji Star	1M	21	Des '24
	Tri-Star Bearish	15	21	21/09/2026 15:45
	Belt Hold Bearish	1W	22	26/04/2026
	Belt Hold Bearish	5H	22	14/09/2026 17:00
	Tri-Star Bullish	15	22	21/09/2026 15:30
	Inverted Hammer	1M	23	Okt '24
	Bullish Engulfing	1D	23	26/08/2026
	Harami Cross Bearish	5H	23	14/09/2026 12:00
	Bullish Engulfing	1M	24	Sep '24
	Bullish Hammer	1D	24	25/08/2026
	Belt Hold Bullish	5H	24	11/09/2026 19:00
	Bullish Engulfing	5H	24	11/09/2026 19:00
	Harami Cross Bearish	1H	24	17/09/2026 17:00
	Belt Hold Bullish	1W	25	05/04/2026
	Bullish Engulfing	1D	25	24/08/2026
	Three Inside Up	1D	25	24/08/2026
	Belt Hold Bullish	1H	25	17/09/2026 14:00
	Falling Three Methods	1M	26	Jul '24
	Bullish doji Star	1D	26	21/08/2026
	Harami Bullish	1D	26	21/08/2026
	Harami Cross	1D	26	21/08/2026
	Harami Cross Bearish	30	26	17/09/2026 17:00
	Engulfing Bearish	5H	27	10/09/2026 13:00
	Belt Hold Bullish	30	27	17/09/2026 14:00
	Tri-Star Bearish	15	29	18/09/2026 17:30
	Belt Hold Bullish	5H	30	09/09/2026 12:00
	Bullish Engulfing	5H	30	09/09/2026 12:00
	Tri-Star Bullish	30	30	15/09/2026 21:00
	Belt Hold Bearish	1D	32	13/08/2026
	Dark Cloud Cover	1D	32	13/08/2026
	Tri-Star Bullish	15	32	17/09/2026 19:00
	Tri-Star Bearish	1H	33	14/09/2026 19:00
	Tri-Star Bullish	30	33	15/09/2026 18:00
	Tri-Star Bearish	15	33	17/09/2026 17:00
	Bullish Engulfing	1M	34	Nov '23
	Tri-Star Bullish	15	34	17/09/2026 14:15
	Tri-Star Bearish	15	35	17/09/2026 14:00
	Bullish doji Star	5H	36	03/09/2026 11:00
	Tri-Star Bearish	30	36	14/09/2026 19:00
	Falling Three Methods	1M	37	Ags '23
	Dragonfly Doji	1D	37	06/08/2026
	Harami Bullish	1D	37	06/08/2026
	Harami Cross	1D	37	06/08/2026
	Harami Cross Bearish	1H	37	14/09/2026 14:00
	Inverted Hammer	1D	38	05/08/2026
	Belt Hold Bullish	1H	38	11/09/2026 22:00
	Three Outside Up	1H	38	11/09/2026 22:00
	Tri-Star Bullish	15	38	15/09/2026 21:00
	Belt Hold Bullish	1H	39	11/09/2026 21:00
	Bullish Engulfing	1H	39	11/09/2026 21:00
	Tri-Star Bullish	30	39	14/09/2026 15:00
	Tri-Star Bearish	15	39	15/09/2026 20:00
	Belt Hold Bullish	5H	40	01/09/2026 14:00
	Deliberation Bearish	30	41	11/09/2026 22:30
	Doji Star Bearish	30	41	11/09/2026 22:30
	Tri-Star Bullish	15	41	15/09/2026 18:00
	Belt Hold Bullish	1D	42	30/07/2026
	Bullish Engulfing	1D	42	30/07/2026
	Belt Hold Bullish	30	42	11/09/2026 22:00
	Three Outside Up	30	42	11/09/2026 22:00
	Bullish Hammer	1W	43	30/11/2025
	Harami Bullish	1H	43	10/09/2026 20:00
	Harami Cross	1H	43	10/09/2026 20:00
	Bullish doji Star	1H	43	10/09/2026 20:00
	Belt Hold Bullish	30	43	11/09/2026 21:00
	Bullish Engulfing	30	43	11/09/2026 21:00
	Tri-Star Bullish	15	43	15/09/2026 14:15
	Homing Pigeon	1D	44	28/07/2026
	Bullish doji Star	1W	45	16/11/2025
	Belt Hold Bearish	1D	45	27/07/2026
	Bullish Engulfing	1M	46	Nov '22
	Harami Cross	30	47	10/09/2026 20:00
	Bullish doji Star	30	47	10/09/2026 20:00
	Harami Bullish	30	47	10/09/2026 20:00
	Three Outside Up	1H	48	09/09/2026 16:00
	Engulfing Bearish	30	48	10/09/2026 14:00
	Tri-Star Bullish	1D	49	21/07/2026
	Bullish Hammer	5H	49	25/08/2026 12:00
	Tri-Star Bullish	15	49	14/09/2026 15:00
	Tri-Star Bullish	1H	50	07/09/2026 16:00
	Deliberation Bearish	15	51	11/09/2026 22:30
	Doji Star Bearish	15	51	11/09/2026 22:30
	Engulfing Bearish	1D	52	16/07/2026
	Tri-Star Bullish	5H	52	21/08/2026 18:00
	Doji Star Bearish	30	52	09/09/2026 16:00
	Three Outside Up	30	52	09/09/2026 16:00
	Belt Hold Bullish	15	52	11/09/2026 22:15
	Three Outside Up	15	52	11/09/2026 22:15
	Three Inside Up	1M	53	Apr '22
	Tri-Star Bearish	5H	53	20/08/2026 17:00
	Belt Hold Bullish	30	53	09/09/2026 14:30
	Bullish Engulfing	30	53	09/09/2026 14:30
	Belt Hold Bullish	15	53	11/09/2026 21:15
	Bullish Engulfing	15	53	11/09/2026 21:15
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Engulfing Bearish	1M	55	Feb '22
	Upside Gap Three Methods	1M	55	Feb '22
	Harami Bullish	1H	55	04/09/2026 20:00
	Harami Cross	1H	55	04/09/2026 20:00
	Tri-Star Bullish	30	55	07/09/2026 16:30
	Shooting Star	1M	56	Jan '22
	Belt Hold Bullish	1D	57	09/07/2026
	Harami Cross	15	57	10/09/2026 20:00
	Harami Bullish	15	57	10/09/2026 20:00
	Bullish doji Star	15	57	10/09/2026 20:00
	Belt Hold Bearish	15	58	10/09/2026 14:15
	Engulfing Bearish	15	58	10/09/2026 14:15
	Three Outside Up	1M	59	Okt '21
	Hanging Man	1W	59	10/08/2025
	Belt Hold Bearish	1D	59	07/07/2026
	Tri-Star Bullish	15	59	10/09/2026 14:00
	Bullish Engulfing	1M	60	Sep '21
	Belt Hold Bearish	5H	60	17/08/2026 14:00
	Engulfing Bearish	5H	60	17/08/2026 14:00
	Three Outside Down	1M	61	Ags '21
	Harami Cross	5H	61	14/08/2026 21:00
	Harami Bullish	5H	61	14/08/2026 21:00
	Tri-Star Bullish	1H	61	02/09/2026 21:00
	Engulfing Bearish	1M	62	Jul '21
	Belt Hold Bullish	1D	62	02/07/2026
	Belt Hold Bearish	30	62	04/09/2026 19:00
	Engulfing Bearish	30	62	04/09/2026 19:00
	Tri-Star Bearish	15	62	09/09/2026 17:45
	Three Inside Down	1W	63	13/07/2025
	Bullish Hammer	1D	63	01/07/2026
	Harami Bearish	1W	64	06/07/2025
	Harami Cross Bearish	1W	64	06/07/2025
	Belt Hold Bullish	1D	64	30/06/2026
	Doji Star Bearish	15	64	09/09/2026 16:00
	Three Outside Up	15	64	09/09/2026 16:00
	Belt Hold Bullish	15	65	09/09/2026 14:30
	Bullish Engulfing	15	65	09/09/2026 14:30
	Deliberation Bearish	5H	66	13/08/2026 10:00
	Doji Star Bearish	5H	66	13/08/2026 10:00
	Tri-Star Bearish	30	67	02/09/2026 22:00
	Tri-Star Bullish	15	67	07/09/2026 16:45
	Tri-Star Bearish	1H	68	31/08/2026 15:00
	Tri-Star Bullish	30	68	02/09/2026 21:30
	Tri-Star Bearish	15	69	07/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VLTZ

Tuliskan pendapat Anda mengenai Graines Voltz

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.020,70	-50,44	-0,83%
IDX Kompas 100	777,47	-7,48	-0,95%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.707,6	+55,6	+0,73%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,352	+0,161	+0,16%

Emas	4.220,25	+33,55	+0,80%
Perak	61,645	+1,075	+1,77%
Minyak Mentah WTI	89,67	-0,75	-0,83%
Minyak Brent	97,48	-0,55	-0,56%
Gas Alam	2,973	-0,057	-1,88%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1325	-0,0005	-0,04%
GBP/USD	1,3258	-0,0008	-0,06%
USD/JPY	158,29	+0,87	+0,55%
AUD/USD	0,6954	+0,0008	+0,12%
EUR/JPY	179,25	+0,90	+0,50%
USD/IDR	17.949,4	+119,5	+0,67%
GBP/JPY	209,85	+1,01	+0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	149	-4	-2,61%
Bumi Resources	174	-1	-0,57%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VLTZ	15,90	-0,25	-1,55%
	Bankinter Premium.	132,266	+0,109	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	-12,50%	7,31B
Abadi Nusantara Hijau Investama	474,00	-9,71%	366,92M
PT Petrindo Jaya Kreasi Tbk	845,00	0,00%	194,28M
Dian Swastatika	1.115	+4,21%	184,85M
Telkom Indonesia	2.250	-1,75%	132,57M
Bank Central Asia	6.075	0,00%	50,71M
Astra International	4.540	-1,30%	38,38M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,69M
Anugerah Kagum Karya	43	+26,47%	21,32M
Communication Cable Systems	470	+25,00%	35,74M
Graha Layar Prima	2.880	+24,68%	5,10K
Steady Safe TBK PT	710	+24,56%	1,45M
Megalestari Epack	50	+21,95%	183,08M
Satria Antaran Prima	468	+15,84%	30,22M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	293,70K
Fortune Indonesia	191	-14,73%	1,77M
Alakasa Industrindo Tbk	5.375	-14,68%	44,20K
Quantum Clovera Investama Tbk PT	13	-13,33%	51,97M
Diamond Citra	28	-12,50%	382,34M
GoTo Gojek Tokopedia PT	28,00	-12,50%	7,31B
Verona Indah Pictures Pt Tbk	189,00	-12,50%	12,98M