Breaking News

Tutup

GR Engineering Services Ltd (GNG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,300 +0,180 +4,37%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000GNG0

Volume: 136.466
Bid/Ask: 4,280 / 4,340
Rentang Harian: 4,150 - 4,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GNG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GR Engineering Services Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GR Engineering Services Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
	Thrusting Bearish	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	05/02/2026
	Three Line Strike	1D	2	05/02/2026
	Bullish doji Star	5H	3	06/02/2026 07:00
	Harami Cross	5H	3	06/02/2026 07:00
	Three Outside Down	1W	4	11/01/2026
	Harami Bullish	15	4	09/02/2026 11:00
	Harami Cross	15	4	09/02/2026 11:00
	Engulfing Bearish	1W	5	04/01/2026
	Engulfing Bearish	1D	6	30/01/2026
	Doji Star Bearish	1D	7	29/01/2026
	Morning Star	1H	7	09/02/2026 05:00
	Morning Doji Star	1H	7	09/02/2026 05:00
	Abandoned Baby Bullish	1H	7	09/02/2026 05:00
	Deliberation Bearish	15	7	09/02/2026 10:15
	Doji Star Bearish	15	7	09/02/2026 10:15
	Doji Star Bearish	5H	8	04/02/2026 10:00
	Three Outside Down	30	8	09/02/2026 08:00
	Three Black Crows	1M	9	Mei '25
	Engulfing Bearish	30	9	09/02/2026 07:30
	Evening Doji Star	30	9	09/02/2026 07:30
	Evening Star	30	9	09/02/2026 07:30
	Doji Star Bearish	30	10	09/02/2026 07:00
	Deliberation Bearish	30	10	09/02/2026 07:00
	Three Outside Up	1H	11	06/02/2026 09:00
	Three Outside Up	5H	12	02/02/2026 08:00
	Bullish Engulfing	1H	12	06/02/2026 08:00
	Morning Doji Star	1H	12	06/02/2026 08:00
	Three Inside Up	1H	12	06/02/2026 08:00
	Bullish doji Star	1H	13	06/02/2026 07:00
	Harami Bullish	1H	13	06/02/2026 07:00
	Harami Cross	1H	13	06/02/2026 07:00
	Belt Hold Bullish	15	15	09/02/2026 08:15
	Three Outside Up	1M	16	Okt '24
	Harami Cross	1H	16	05/02/2026 12:00
	Bullish doji Star	1H	16	05/02/2026 12:00
	Harami Bullish	1H	16	05/02/2026 12:00
	Bullish Engulfing	1M	17	Sep '24
	Belt Hold Bearish	5H	17	29/01/2026 04:00
	Three Outside Down	1D	20	09/01/2026
	Bullish Hammer	1D	20	09/01/2026
	Doji Star Bearish	5H	20	27/01/2026 12:00
	Doji Star Bearish	30	20	06/02/2026 09:00
	Belt Hold Bearish	15	20	09/02/2026 07:00
	Dark Cloud Cover	15	20	09/02/2026 07:00
	Stick Sandwich	1D	21	08/01/2026
	Engulfing Bearish	1D	21	08/01/2026
	Falling Three Methods	1D	21	08/01/2026
	Belt Hold Bullish	1H	21	05/02/2026 07:00
	Bullish Engulfing	30	21	06/02/2026 08:30
	Harami Bullish	1M	22	Apr '24
	Three Black Crows	1W	22	07/09/2025
	Three Inside Down	1M	23	Mar '24
	Homing Pigeon	1D	23	06/01/2026
	Harami Bearish	1M	24	Feb '24
	Harami Bullish	1H	24	04/02/2026 12:00
	Harami Cross	1H	24	04/02/2026 12:00
	Harami Cross Bearish	5H	25	22/01/2026 12:00
	Harami Bullish	30	25	06/02/2026 06:30
	Harami Cross	30	25	06/02/2026 06:30
	Harami Cross Bearish	1D	26	31/12/2025
	Dragonfly Doji	15	27	06/02/2026 11:45
	Three Outside Down	1M	28	Okt '23
	Bullish doji Star	30	28	05/02/2026 12:00
	Harami Bullish	30	28	05/02/2026 12:00
	Harami Cross	30	28	05/02/2026 12:00
	Engulfing Bearish	1M	29	Sep '23
	Three Outside Up	5H	30	21/01/2026 01:00
	Belt Hold Bullish	30	30	05/02/2026 11:00
	Bullish Engulfing	5H	31	20/01/2026 10:00
	Harami Cross Bearish	15	31	06/02/2026 10:45
	Three Outside Up	1M	32	Jun '23
	Harami Cross	5H	32	20/01/2026 05:00
	Belt Hold Bullish	15	32	06/02/2026 10:15
	Bullish Engulfing	15	32	06/02/2026 10:15
	Bullish Engulfing	1M	33	Mei '23
	Belt Hold Bullish	30	33	05/02/2026 09:30
	Harami Cross Bearish	15	34	06/02/2026 09:45
	Three Line Strike	1M	35	Mar '23
	Falling Three Methods	1M	35	Mar '23
	Three Inside Up	1W	35	08/06/2025
	Harami Bullish	1W	36	01/06/2025
	Harami Cross	1W	36	01/06/2025
	Bullish Engulfing	1H	36	03/02/2026 07:00
	Falling Three Methods	30	36	05/02/2026 08:00
	Harami Bullish	1M	38	Des '22
	Bullish Hammer	5H	38	15/01/2026 10:00
	Belt Hold Bullish	30	38	05/02/2026 07:00
	Bullish Engulfing	30	38	05/02/2026 07:00
	Three Outside Up	15	38	06/02/2026 08:45
	Belt Hold Bullish	1W	39	11/05/2025
	Three Outside Down	1D	39	10/12/2025
	Three Black Crows	5H	39	15/01/2026 05:00
	Doji Star Bearish	1H	39	02/02/2026 12:00
	Engulfing Bearish	1D	40	09/12/2025
	Evening Doji Star	1D	40	09/12/2025
	Evening Star	1D	40	09/12/2025
	Bullish doji Star	15	40	06/02/2026 08:15
	Upside Gap Three Methods	1M	41	Sep '22
	Doji Star Bearish	1D	41	08/12/2025
	Belt Hold Bearish	5H	41	14/01/2026 04:00
	Three Outside Up	1M	42	Ags '22
	Bullish Engulfing	5H	42	13/01/2026 08:00
	Harami Bullish	30	42	04/02/2026 12:00
	Harami Cross	30	42	04/02/2026 12:00
	Bullish Engulfing	1M	43	Jul '22
	Engulfing Bearish	1D	43	04/12/2025
	Three Outside Up	1H	43	02/02/2026 08:00
	Harami Cross	1M	44	Jun '22
	Harami Bullish	5H	44	12/01/2026 12:00
	Harami Cross	5H	44	12/01/2026 12:00
	Bullish Engulfing	1H	44	02/02/2026 07:00
	Three Outside Up	30	44	04/02/2026 11:00
	Falling Three Methods	1W	45	30/03/2025
	Bullish Engulfing	30	45	04/02/2026 10:30
	Falling Three Methods	15	45	06/02/2026 07:00
	Three Outside Up	1W	46	23/03/2025
	Belt Hold Bearish	15	46	06/02/2026 06:45
	Bullish Engulfing	1W	47	16/03/2025
	Harami Bullish	1H	47	30/01/2026 12:00
	Harami Cross	1H	47	30/01/2026 12:00
	Belt Hold Bullish	15	48	06/02/2026 06:15
	Doji Star Bearish	1M	49	Jan '22
	Engulfing Bearish	1W	49	02/03/2025
	Deliberation Bearish	1D	49	26/11/2025
	Doji Star Bearish	1D	49	26/11/2025
	On Neck Bearish	30	49	04/02/2026 08:30
	Harami Bullish	30	49	04/02/2026 08:30
	Harami Cross	30	49	04/02/2026 08:30
	Three Black Crows	1H	50	30/01/2026 09:00
	Harami Cross Bearish	5H	51	07/01/2026 12:00
	Three Outside Down	1H	51	30/01/2026 08:00
	Engulfing Bearish	1W	52	09/02/2025
	Engulfing Bearish	1H	52	30/01/2026 07:00
	Belt Hold Bearish	15	52	05/02/2026 11:45
	Engulfing Bearish	15	52	05/02/2026 11:45
	Hanging Man	1H	53	30/01/2026 06:00
	Dragonfly Bearish	1H	53	30/01/2026 06:00
	Engulfing Bearish	30	53	04/02/2026 06:30
	Three Inside Up	30	54	04/02/2026 06:00
	Belt Hold Bullish	15	54	05/02/2026 11:15
	Bullish Engulfing	15	54	05/02/2026 11:15
	Morning Doji Star	15	54	05/02/2026 11:15
	Morning Star	15	54	05/02/2026 11:15
	Three Inside Up	15	54	05/02/2026 11:15
	Harami Bearish	1M	55	Jul '21
	Engulfing Bearish	1D	55	18/11/2025
	Harami Bullish	30	55	03/02/2026 12:00
	Harami Cross	30	55	03/02/2026 12:00
	Bullish doji Star	15	55	05/02/2026 11:00
	Harami Bullish	15	55	05/02/2026 11:00
	Harami Cross	15	55	05/02/2026 11:00
	Engulfing Bearish	30	56	03/02/2026 11:30
	Advance Block Bearish	1W	57	05/01/2025
	Deliberation Bearish	30	57	03/02/2026 11:00
	Engulfing Bearish	1M	59	Mar '21
	Belt Hold Bullish	15	60	05/02/2026 09:45
	Dark Cloud Cover	1M	61	Jan '21
	Harami Bullish	1D	61	10/11/2025
	Belt Hold Bullish	15	61	05/02/2026 09:30
	Deliberation Bearish	1H	63	28/01/2026 12:00
	Doji Star Bearish	1H	63	28/01/2026 12:00
	Deliberation Bearish	30	63	03/02/2026 08:00
	Doji Star Bearish	30	63	03/02/2026 08:00
	Three Inside Up	1W	64	17/11/2024
	Advance Block Bearish	5H	65	29/12/2025 08:00
	Engulfing Bearish	1W	66	03/11/2024
	Belt Hold Bearish	1D	66	03/11/2025
	Bullish doji Star	15	66	05/02/2026 08:15
	Harami Bullish	15	66	05/02/2026 08:15
	Harami Cross	15	66	05/02/2026 08:15
	Advance Block Bearish	1M	68	Jun '20
	Hanging Man	5H	68	24/12/2025 03:00
	Deliberation Bearish	30	69	02/02/2026 12:00
	Doji Star Bearish	30	69	02/02/2026 12:00
	Abandoned Baby Bearish	15	69	05/02/2026 07:30
	Engulfing Bearish	15	69	05/02/2026 07:30
	Evening Doji Star	15	69	05/02/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNG

Tuliskan pendapat Anda mengenai GR Engineering Services Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.921,9	-10,4	-0,15%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	97,115	-0,391	-0,40%

Emas	5.036,69	+56,89	+1,14%
Perak	80,140	+3,245	+4,22%
Minyak Mentah WTI	63,83	+0,28	+0,44%
Minyak Brent	68,33	+0,28	+0,41%
Gas Alam	3,196	-0,226	-6,60%
Kopi C AS	294,05	-2,50	-0,84%
Gula #11 AS	14,18	+0,07	+0,50%

EUR/USD	1,1873	+0,0056	+0,47%
GBP/USD	1,3642	+0,0029	+0,21%
USD/JPY	156,43	-0,78	-0,50%
AUD/USD	0,7042	+0,0025	+0,36%
EUR/JPY	185,76	-0,02	-0,01%
USD/IDR	16.819,4	-17,1	-0,10%
GBP/JPY	213,40	-0,63	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GNG	4,300	+0,180	+4,37%
SPNT	20,790	+0,300	+1,46%
USCF Oil Plus Bit.	16,28	+1,58	+10,75%
CSU	2.434,02	-43,20	-1,74%
Westwood LBRTY Gl.	30,48	+0,67	+2,25%
377030	1.430	+48	+3,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Mega Perintis	580	+21,85%	837,70K

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K