Breaking News

Tutup

GPT Group (GPT)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,505 -0,045 -0,99%

12:12:19 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000GPT8

Volume: 3.320.612
Bid/Ask: 4,500 / 4,510
Rentang Harian: 4,460 - 4,590

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GPT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GPT Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GPT Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1D	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	16/09/2026 04:00
	Harami Cross	15	1	16/09/2026 11:45
	Harami Bullish	15	1	16/09/2026 11:45
	Engulfing Bearish	15	3	16/09/2026 11:15
	Bullish doji Star	1H	4	16/09/2026 08:00
	Harami Bullish	15	5	16/09/2026 10:45
	Harami Cross	15	5	16/09/2026 10:45
	Belt Hold Bearish	1H	6	16/09/2026 06:00
	Engulfing Bearish	1H	6	16/09/2026 06:00
	Belt Hold Bearish	15	6	16/09/2026 10:30
	Three Inside Up	1W	9	12/07/2026
	Belt Hold Bearish	30	9	16/09/2026 07:30
	Engulfing Bearish	30	9	16/09/2026 07:30
	Evening Doji Star	1H	11	15/09/2026 09:00
	Evening Doji Star	30	11	16/09/2026 06:30
	Evening Star	30	11	16/09/2026 06:30
	Engulfing Bearish	30	11	16/09/2026 06:30
	Belt Hold Bearish	30	11	16/09/2026 06:30
	Abandoned Baby Bearish	30	11	16/09/2026 06:30
	Belt Hold Bearish	15	11	16/09/2026 09:15
	Doji Star Bearish	1H	12	15/09/2026 08:00
	Doji Star Bearish	30	12	15/09/2026 13:00
	Bullish doji Star	1D	14	27/08/2026
	Belt Hold Bearish	30	14	15/09/2026 12:00
	Engulfing Bearish	30	14	15/09/2026 12:00
	Engulfing Bearish	1W	15	31/05/2026
	Doji Star Bearish	1H	15	14/09/2026 13:00
	Harami Bullish	1D	16	25/08/2026
	Three Black Crows	15	16	16/09/2026 08:00
	Belt Hold Bearish	5H	17	08/09/2026 06:00
	Three Black Crows	30	17	15/09/2026 10:30
	Three Outside Down	15	17	16/09/2026 07:45
	Falling Three Methods	15	17	16/09/2026 07:45
	Engulfing Bearish	1M	18	Mar '25
	Belt Hold Bearish	15	18	16/09/2026 07:30
	Engulfing Bearish	15	18	16/09/2026 07:30
	Engulfing Bearish	1W	19	03/05/2026
	Harami Bullish	1D	19	20/08/2026
	Harami Cross	1D	19	20/08/2026
	Abandoned Baby Bearish	15	21	16/09/2026 06:45
	Belt Hold Bearish	15	21	16/09/2026 06:45
	Engulfing Bearish	15	21	16/09/2026 06:45
	Evening Doji Star	15	21	16/09/2026 06:45
	Evening Star	15	21	16/09/2026 06:45
	Tri-Star Bullish	1H	22	14/09/2026 06:00
	Engulfing Bearish	1M	23	Okt '24
	Deliberation Bearish	1M	24	Sep '24
	Shooting Star	1M	24	Sep '24
	Inverted Hammer	1W	24	29/03/2026
	Three Outside Up	1M	25	Ags '24
	Harami Bullish	15	25	15/09/2026 12:15
	Harami Cross	15	25	15/09/2026 12:15
	Bullish Engulfing	1M	26	Jul '24
	Doji Star Bearish	30	26	14/09/2026 13:00
	Belt Hold Bearish	15	26	15/09/2026 12:00
	Inverted Hammer	1M	28	Mei '24
	Belt Hold Bearish	15	28	15/09/2026 11:30
	Deliberation Bearish	1D	29	06/08/2026
	Doji Star Bearish	1D	29	06/08/2026
	Belt Hold Bullish	15	29	15/09/2026 11:15
	Three Outside Up	1D	30	05/08/2026
	Belt Hold Bullish	1H	30	11/09/2026 06:00
	Three Outside Down	30	30	14/09/2026 11:00
	Bullish Engulfing	1D	31	04/08/2026
	Deliberation Bearish	1H	31	10/09/2026 13:00
	Doji Star Bearish	1H	31	10/09/2026 13:00
	Belt Hold Bearish	30	31	14/09/2026 10:30
	Engulfing Bearish	30	31	14/09/2026 10:30
	Bullish doji Star	15	32	15/09/2026 10:30
	Harami Bullish	15	32	15/09/2026 10:30
	Harami Cross	15	32	15/09/2026 10:30
	Three Outside Up	1M	33	Des '23
	Three Outside Up	1H	33	10/09/2026 11:00
	Bullish Engulfing	1M	34	Nov '23
	Belt Hold Bearish	1D	34	30/07/2026
	Dark Cloud Cover	1D	34	30/07/2026
	Bullish Engulfing	1H	34	10/09/2026 10:00
	Bullish doji Star	15	35	15/09/2026 09:45
	Dragonfly Doji	15	35	15/09/2026 09:45
	Harami Bullish	15	35	15/09/2026 09:45
	Harami Cross	15	35	15/09/2026 09:45
	Falling Three Methods	1M	36	Sep '23
	Harami Bullish	5H	36	26/08/2026 13:00
	Harami Cross	5H	36	26/08/2026 13:00
	Three Outside Down	1H	36	10/09/2026 08:00
	Belt Hold Bearish	1H	37	10/09/2026 07:00
	Engulfing Bearish	1H	37	10/09/2026 07:00
	Bullish Engulfing	1M	38	Jul '23
	Hanging Man	5H	38	26/08/2026 03:00
	Tri-Star Bullish	30	39	14/09/2026 06:30
	Inverted Hammer	5H	41	25/08/2026 02:00
	Bullish Hammer	1H	41	09/09/2026 11:00
	Three Outside Down	15	41	15/09/2026 08:15
	On Neck Bearish	15	41	15/09/2026 08:15
	Engulfing Bearish	15	42	15/09/2026 08:00
	Hanging Man	1M	43	Feb '23
	Harami Cross Bearish	15	43	15/09/2026 07:45
	Three Outside Down	1D	45	15/07/2026
	Three Outside Up	1M	46	Nov '22
	Engulfing Bearish	1W	46	26/10/2025
	Engulfing Bearish	1D	46	14/07/2026
	Bullish Engulfing	1M	47	Okt '22
	Bullish Engulfing	5H	47	20/08/2026 12:00
	Bullish doji Star	1H	47	08/09/2026 13:00
	Harami Bullish	1H	47	08/09/2026 13:00
	Harami Cross	1H	47	08/09/2026 13:00
	Harami Bullish	5H	49	20/08/2026 02:00
	Harami Cross	5H	49	20/08/2026 02:00
	Bullish Engulfing	1D	50	08/07/2026
	Harami Cross	30	50	11/09/2026 08:00
	Harami Bullish	30	50	11/09/2026 08:00
	Harami Cross Bearish	15	51	14/09/2026 12:15
	Falling Three Methods	1M	52	Mei '22
	Three Outside Up	15	52	14/09/2026 12:00
	Belt Hold Bullish	30	53	11/09/2026 06:30
	Belt Hold Bullish	15	53	14/09/2026 11:45
	Bullish Engulfing	15	53	14/09/2026 11:45
	Morning Doji Star	1M	54	Mar '22
	Engulfing Bearish	1W	54	31/08/2025
	Bullish doji Star	1M	55	Feb '22
	Bullish doji Star	1D	55	01/07/2026
	Bullish doji Star	15	55	14/09/2026 11:15
	Harami Bullish	15	55	14/09/2026 11:15
	Harami Cross	15	55	14/09/2026 11:15
	Engulfing Bearish	1M	56	Jan '22
	Three Black Crows	15	56	14/09/2026 11:00
	Deliberation Bearish	1M	58	Nov '21
	Doji Star Bearish	1M	58	Nov '21
	Hanging Man	30	58	10/09/2026 11:00
	Belt Hold Bearish	15	58	14/09/2026 10:30
	Engulfing Bearish	15	58	14/09/2026 10:30
	Hanging Man	30	59	10/09/2026 10:30
	Three Inside Up	30	60	10/09/2026 10:00
	Belt Hold Bearish	15	60	14/09/2026 10:00
	Belt Hold Bullish	30	61	10/09/2026 09:30
	Harami Cross Bearish	1H	63	04/09/2026 13:00
	Bullish Hammer	30	63	10/09/2026 08:30
	Three Black Crows	30	64	10/09/2026 08:00
	Belt Hold Bearish	15	65	14/09/2026 08:45
	Engulfing Bearish	15	65	14/09/2026 08:45
	Three Inside Up	1M	66	Mar '21
	Belt Hold Bearish	30	66	10/09/2026 07:00
	Engulfing Bearish	30	66	10/09/2026 07:00
	Harami Bullish	1M	67	Feb '21
	Belt Hold Bullish	5H	67	10/08/2026 02:00
	Harami Cross Bearish	15	67	14/09/2026 08:15
	Inverted Hammer	5H	68	07/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GPT

Tuliskan pendapat Anda mengenai GPT Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.484,10	+22,94	+0,36%
IDX Kompas 100	856,46	+0,89	+0,10%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.602,6	+16,9	+0,22%
Dow Jones	52.093,11	-328,09	-0,63%
Hang Seng	24.680,00	+12,76	+0,05%
Indeks Dolar AS	99,335	-0,006	-0,01%

Emas	4.368,00	+35,20	+0,81%
Perak	65,223	+1,366	+2,14%
Minyak Mentah WTI	104,70	-1,13	-1,07%
Minyak Brent	108,03	-0,72	-0,66%
Gas Alam	2,923	-0,023	-0,78%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1548	+0,0007	+0,06%
GBP/USD	1,3489	+0,0011	+0,08%
USD/JPY	155,23	+0,12	+0,08%
AUD/USD	0,7131	-0,0001	-0,01%
EUR/JPY	179,26	+0,19	+0,11%
USD/IDR	17.688,0	+22,1	+0,13%
GBP/JPY	209,39	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	242	-2	-0,82%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	169	0	0,00%
Bumi Resources	204	-4	-1,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GPT	4,505	-0,045	-0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-1,92%	1,17B
Dian Swastatika	1,120	+3.23%	172.47M
Antam	3.280	+0,31%	86,71M
Bank Mandiri Persero	4.300	-0,92%	73,02M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	63,10M
Bank Rakyat Persero	3.340	+0,60%	56,27M
Bank Central Asia	6.375	-0,39%	32,78M

Nama	Terakhir	Prb.%	Vol.
Pakuan	4,210	+24.93%	2.46M
Tifa Finance	382	+24.84%	2.24M
Mitra Energi Persada	252	+24.75%	26.08M
Dua Putra Utama Makmur PT	168	+21,74%	529,43M
Aesler Gr	1,575	+18.42%	226.70K
Bayan Resources	11.775	+15,44%	5,35M
Golden Flower	18.200	+15,19%	43,50K

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	366	-14,88%	873,70K
Danasupra	127	-8,63%	489,99M
Falmaco Nonwoven Industri PT Tbk	117	-8,59%	3,70M
Oscar Mitra Sukses Sejahtera Tbk PT	58,00	-7,94%	63,87M
Cipta Selera	165	-7,82%	15,30M
Pacific Strategic	408	-7,69%	3,73M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	30,34M