Breaking News

Tutup

Goodyear Indonesia Tbk (GDYR)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.115 +5 +0,45%

13:49:43 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000134802

Volume: 179.200
Bid/Ask: 1.115 / 1.120
Rentang Harian: 1.115 - 1.150

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick GDYR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Goodyear Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Goodyear Indonesia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1D	Saat Ini
	Shooting Star	5H	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	20/09/2026
	Harami Bullish	1W	1	20/09/2026
	Harami Cross	1W	1	20/09/2026
	Gravestone Doji	5H	1	30/09/2026 13:00
	Harami Bullish	1H	1	01/10/2026 11:00
	Harami Cross	1H	1	01/10/2026 11:00
	Engulfing Bearish	1W	2	13/09/2026
	Dragonfly Doji	1D	3	28/09/2026
	Kicking Bearish	30	3	01/10/2026 10:00
	Tri-Star Bullish	15	3	01/10/2026 11:30
	Bullish Hammer	5H	4	29/09/2026 07:00
	Harami Bullish	1D	5	24/09/2026
	Harami Cross	1D	5	24/09/2026
	Doji Star Bearish	5H	5	28/09/2026 16:00
	Gravestone Doji	1H	5	30/09/2026 14:00
	Belt Hold Bearish	5H	7	28/09/2026 06:00
	Engulfing Bearish	5H	7	28/09/2026 06:00
	Doji Star Bearish	15	7	01/10/2026 09:45
	Harami Cross	1D	8	21/09/2026
	Harami Bullish	1D	8	21/09/2026
	Bullish doji Star	1D	8	21/09/2026
	Belt Hold Bearish	5H	9	25/09/2026 08:00
	Doji Star Bearish	1H	9	29/09/2026 15:00
	Belt Hold Bearish	15	9	01/10/2026 09:15
	Morning Doji Star	15	10	01/10/2026 09:00
	Morning Star	15	10	01/10/2026 09:00
	Three Inside Up	15	10	01/10/2026 09:00
	Three Outside Down	1M	11	Nov '25
	Doji Star Bearish	30	11	29/09/2026 15:30
	Engulfing Bearish	1M	12	Okt '25
	Belt Hold Bearish	15	12	30/09/2026 14:15
	Harami Bullish	1M	13	Sep '25
	Harami Cross	1M	13	Sep '25
	Engulfing Bearish	1D	13	14/09/2026
	Harami Bullish	1D	14	11/09/2026
	Harami Cross	1D	14	11/09/2026
	Doji Star Bearish	1H	14	28/09/2026 16:00
	Engulfing Bearish	1D	15	10/09/2026
	Bullish doji Star	5H	15	22/09/2026 15:00
	Harami Bullish	5H	15	22/09/2026 15:00
	Harami Cross	5H	15	22/09/2026 15:00
	Three Inside Up	1H	15	28/09/2026 14:00
	Morning Star	1H	15	28/09/2026 14:00
	Morning Doji Star	1H	15	28/09/2026 14:00
	Engulfing Bearish	1M	16	Jun '25
	Evening Doji Star	1M	16	Jun '25
	Bullish doji Star	1H	16	28/09/2026 13:00
	Harami Bullish	1H	16	28/09/2026 13:00
	Harami Cross	1H	16	28/09/2026 13:00
	Evening Doji Star	30	16	29/09/2026 09:00
	Evening Star	30	16	29/09/2026 09:00
	Engulfing Bearish	1H	17	28/09/2026 09:00
	Belt Hold Bearish	1H	17	28/09/2026 09:00
	Doji Star Bearish	30	17	28/09/2026 16:30
	Engulfing Bearish	1D	19	04/09/2026
	Bullish doji Star	5H	19	18/09/2026 16:00
	Harami Bullish	5H	19	18/09/2026 16:00
	Harami Cross	5H	19	18/09/2026 16:00
	Bullish doji Star	30	19	28/09/2026 13:30
	Harami Bullish	30	19	28/09/2026 13:30
	Harami Cross	30	19	28/09/2026 13:30
	Belt Hold Bearish	30	20	28/09/2026 09:00
	Engulfing Bearish	30	20	28/09/2026 09:00
	Inverted Hammer	1D	21	02/09/2026
	Belt Hold Bullish	1D	21	02/09/2026
	Harami Bullish	1W	22	26/04/2026
	Harami Cross	1W	22	26/04/2026
	Falling Three Methods	1W	23	19/04/2026
	Dragonfly Doji	1D	23	31/08/2026
	Harami Bullish	15	24	29/09/2026 09:45
	Harami Cross	15	24	29/09/2026 09:45
	Evening Doji Star	15	25	29/09/2026 09:15
	Evening Star	15	25	29/09/2026 09:15
	Harami Bullish	1W	26	29/03/2026
	Doji Star Bearish	15	26	28/09/2026 16:30
	Gravestone Doji	1D	27	24/08/2026
	Doji Star Bearish	1D	28	21/08/2026
	Bullish Engulfing	5H	28	15/09/2026 08:00
	Bullish Engulfing	1M	29	Mei '24
	Bullish doji Star	15	29	28/09/2026 09:15
	Belt Hold Bearish	15	30	28/09/2026 09:00
	Engulfing Bearish	15	30	28/09/2026 09:00
	Upside Gap Three Methods	1D	31	18/08/2026
	Bullish doji Star	1H	33	22/09/2026 16:00
	Harami Bullish	1H	33	22/09/2026 16:00
	Harami Cross	1H	33	22/09/2026 16:00
	Harami Cross	1W	34	01/02/2026
	Dragonfly Doji	5H	34	10/09/2026 08:00
	Engulfing Bearish	1W	35	25/01/2026
	Belt Hold Bearish	1D	35	11/08/2026
	Harami Cross Bearish	5H	35	09/09/2026 12:00
	Three Outside Up	1W	37	11/01/2026
	Doji Star Bearish	1D	37	07/08/2026
	Bullish Engulfing	1W	38	04/01/2026
	Belt Hold Bullish	1D	38	06/08/2026
	Bullish doji Star	30	38	22/09/2026 16:30
	Harami Bullish	30	38	22/09/2026 16:30
	Harami Cross	30	38	22/09/2026 16:30
	Hanging Man	5H	39	08/09/2026 06:00
	Three Outside Up	5H	40	07/09/2026 15:00
	Bullish Engulfing	5H	41	07/09/2026 10:00
	Belt Hold Bearish	1H	41	18/09/2026 15:00
	Doji Star Bearish	30	41	22/09/2026 10:30
	Bullish Engulfing	1M	42	Apr '23
	Engulfing Bearish	1W	42	07/12/2025
	Three Outside Down	1H	42	18/09/2026 14:00
	Belt Hold Bullish	30	42	22/09/2026 10:00
	Bullish Engulfing	30	42	22/09/2026 10:00
	Engulfing Bearish	1H	43	18/09/2026 11:00
	Belt Hold Bearish	1H	43	18/09/2026 11:00
	Bullish doji Star	1M	44	Feb '23
	Doji Star Bearish	1M	46	Des '22
	Inverted Hammer	1D	47	23/07/2026
	Belt Hold Bearish	1D	48	22/07/2026
	Harami Bullish	1W	49	19/10/2025
	Harami Cross	1W	49	19/10/2025
	Belt Hold Bullish	5H	49	02/09/2026 10:00
	Bullish doji Star	15	49	22/09/2026 16:30
	Harami Bullish	15	49	22/09/2026 16:30
	Harami Cross	15	49	22/09/2026 16:30
	Bullish Engulfing	1M	50	Ags '22
	Bullish doji Star	30	50	18/09/2026 14:00
	Harami Bullish	30	50	18/09/2026 14:00
	Harami Cross	30	50	18/09/2026 14:00
	Bullish doji Star	1W	51	05/10/2025
	Belt Hold Bearish	30	51	18/09/2026 11:00
	Engulfing Bearish	30	51	18/09/2026 11:00
	Tri-Star Bearish	15	51	22/09/2026 11:00
	Harami Bullish	1D	52	16/07/2026
	Harami Cross	1D	52	16/07/2026
	Dragonfly Doji	5H	52	31/08/2026 13:00
	Dragonfly Bearish	5H	52	31/08/2026 13:00
	Hanging Man	5H	52	31/08/2026 13:00
	Doji Star Bearish	15	53	22/09/2026 10:30
	Harami Bullish	1M	54	Apr '22
	Harami Cross	1M	54	Apr '22
	Belt Hold Bullish	15	54	22/09/2026 10:15
	Bullish Engulfing	15	54	22/09/2026 10:15
	Three Line Strike	1D	55	13/07/2026
	Bullish doji Star	1M	57	Jan '22
	Harami Bullish	1M	57	Jan '22
	Harami Cross	1M	57	Jan '22
	Falling Three Methods	1W	57	24/08/2025
	Harami Cross	1H	57	14/09/2026 14:00
	Harami Bullish	1H	57	14/09/2026 14:00
	Bullish doji Star	1H	57	14/09/2026 14:00
	Belt Hold Bullish	5H	58	26/08/2026 13:00
	Harami Bullish	1H	59	14/09/2026 10:00
	Harami Cross	1H	59	14/09/2026 10:00
	Harami Bullish	1M	60	Okt '21
	Harami Cross	1M	60	Okt '21
	Harami Bullish	1W	60	03/08/2025
	Harami Cross	1W	60	03/08/2025
	Harami Cross	5H	60	24/08/2026 16:00
	Bullish doji Star	5H	60	24/08/2026 16:00
	Harami Bullish	5H	60	24/08/2026 16:00
	Belt Hold Bullish	1D	61	03/07/2026
	Abandoned Baby Bullish	1W	64	06/07/2025
	Bullish Engulfing	1W	64	06/07/2025
	Morning Doji Star	1W	64	06/07/2025
	Morning Star	1W	64	06/07/2025
	Harami Bullish	1D	64	30/06/2026
	Harami Cross	1D	64	30/06/2026
	Doji Star Bearish	30	64	15/09/2026 16:00
	Tri-Star Bullish	15	64	18/09/2026 14:00
	Bullish doji Star	1W	65	29/06/2025
	Dragonfly Doji	1W	65	29/06/2025
	Tri-Star Bearish	15	65	18/09/2026 11:15
	Belt Hold Bullish	1D	66	26/06/2026
	Bullish Engulfing	1D	66	26/06/2026
	Belt Hold Bearish	5H	66	20/08/2026 07:00
	Engulfing Bearish	5H	66	20/08/2026 07:00
	Bullish doji Star	1D	68	24/06/2026
	Belt Hold Bearish	1D	69	23/06/2026
	Engulfing Bearish	1D	69	23/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GDYR

Tuliskan pendapat Anda mengenai Goodyear Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Alfi Gaming 21/05/2021 9:41

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

saham taik

Balas

0 0

Laporkan

Alfi Gaming 12/03/2021 21:09

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

siapa yg ngepump kemaren, kok gk ajak2 sih

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207990871">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207990871" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207990871" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207990871">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.981,13	-90,01	-1,48%
IDX Kompas 100	770,38	-14,57	-1,86%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.661,0	+9,0	+0,12%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,463	+0,272	+0,27%

Emas	4.196,01	+9,31	+0,22%
Perak	60,990	+0,424	+0,70%
Minyak Mentah WTI	92,27	+1,85	+2,05%
Minyak Brent	99,81	+1,78	+1,82%
Gas Alam	2,968	-0,058	-1,92%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,78	+0,17	+0,91%

EUR/USD	1,1306	-0,0024	-0,21%
GBP/USD	1,3238	-0,0028	-0,21%
USD/JPY	158,36	+0,94	+0,60%
AUD/USD	0,6942	-0,0004	-0,06%
EUR/JPY	179,04	+0,69	+0,39%
USD/IDR	17.966,8	+136,9	+0,77%
GBP/JPY	209,65	+0,81	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-3	-1,60%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	148	-5	-3,27%
Bumi Resources	169	-6	-3,43%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GDYR	1.115	+5	+0,45%
688209	31,79	-0,65	-2,00%
NIMI	36,52	-0,25	-0,68%
KIGRY	11,13	-0,15	-1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	-12,50%	7,44B
PT Petrindo Jaya Kreasi Tbk	850,00	+0,59%	295,08M
Dian Swastatika	1.095	+2,34%	280,43M
Telkom Indonesia	2.240	-2,18%	168,90M
Bank Rakyat Persero	3.090	-1,59%	77,70M
Bank Central Asia	6.050	-0,41%	74,36M
Astra International	4.550	-1,09%	58,20M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,72M
Anugerah Kagum Karya	45	+32,35%	35,17M
Communication Cable Systems	470	+25,00%	36,39M
Graha Layar Prima	2.880	+24,68%	7,50K
Steady Safe TBK PT	710	+24,56%	1,69M
Alkindo Naratama	1.360	+20,35%	765,40K
Megalestari Epack	48	+17,07%	381,69M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	323,60K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	16,83M
Fortune Indonesia	191	-14,73%	1,95M
Alakasa Industrindo Tbk	5.375	-14,68%	49,40K
Bhakti Agung Propertindo	18	-14,29%	81,83M
Berlian Laju Tanker Tbk PT	34	-12,82%	138,65M
Quantum Clovera Investama Tbk PT	14	-6,67%	57,78M