Breaking News

Tutup

Goodyear Indonesia Tbk (GDYR)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.110 +15 +1,37%

20/08 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000134802

Volume: 10.500
Bid/Ask: 1.110 / 1.115
Rentang Harian: 1.090 - 1.110

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick GDYR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Goodyear Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Goodyear Indonesia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	20/08/2026 07:00
	Engulfing Bearish	5H	1	20/08/2026 07:00
	Upside Gap Three Methods	1D	2	18/08/2026
	Belt Hold Bearish	1H	4	20/08/2026 10:00
	Engulfing Bearish	1H	4	20/08/2026 10:00
	Belt Hold Bearish	30	4	20/08/2026 10:00
	Engulfing Bearish	30	4	20/08/2026 10:00
	Bullish doji Star	30	5	19/08/2026 16:30
	Harami Bullish	30	5	19/08/2026 16:30
	Harami Cross	30	5	19/08/2026 16:30
	Belt Hold Bearish	15	5	20/08/2026 10:00
	Engulfing Bearish	15	5	20/08/2026 10:00
	Belt Hold Bearish	1D	6	11/08/2026
	Bullish doji Star	15	6	19/08/2026 16:30
	Harami Bullish	15	6	19/08/2026 16:30
	Harami Cross	15	6	19/08/2026 16:30
	Doji Star Bearish	1D	8	07/08/2026
	Tri-Star Bearish	1H	8	19/08/2026 11:00
	Three Outside Down	1M	9	Nov '25
	Belt Hold Bullish	1D	9	06/08/2026
	Tri-Star Bearish	15	9	19/08/2026 11:45
	Engulfing Bearish	1M	10	Okt '25
	Engulfing Bearish	5H	10	14/08/2026 06:00
	Harami Bullish	1M	11	Sep '25
	Harami Cross	1M	11	Sep '25
	Bullish doji Star	30	11	18/08/2026 15:30
	Tri-Star Bullish	15	11	18/08/2026 16:30
	Engulfing Bearish	1M	14	Jun '25
	Evening Doji Star	1M	14	Jun '25
	Harami Bullish	1W	16	26/04/2026
	Harami Cross	1W	16	26/04/2026
	Falling Three Methods	1W	17	19/04/2026
	Engulfing Bearish	1H	17	14/08/2026 09:00
	Tri-Star Bearish	15	17	18/08/2026 09:00
	Inverted Hammer	1D	18	23/07/2026
	Doji Star Bearish	5H	18	10/08/2026 12:00
	Bullish doji Star	30	18	14/08/2026 09:30
	Harami Bullish	30	18	14/08/2026 09:30
	Harami Cross	30	18	14/08/2026 09:30
	Belt Hold Bearish	1D	19	22/07/2026
	Engulfing Bearish	30	19	14/08/2026 09:00
	Harami Bullish	1W	20	29/03/2026
	Three Inside Down	5H	21	07/08/2026 09:00
	Tri-Star Bullish	30	21	13/08/2026 16:00
	Harami Cross	15	21	14/08/2026 09:45
	Bullish doji Star	15	21	14/08/2026 09:45
	Harami Bullish	15	21	14/08/2026 09:45
	Tri-Star Bearish	30	22	13/08/2026 14:30
	Engulfing Bearish	15	22	14/08/2026 09:15
	Harami Bullish	1D	23	16/07/2026
	Harami Cross	1D	23	16/07/2026
	Belt Hold Bullish	5H	23	06/08/2026 08:00
	Bullish Engulfing	5H	23	06/08/2026 08:00
	Hanging Man	15	23	14/08/2026 09:00
	Dragonfly Bearish	15	23	14/08/2026 09:00
	Tri-Star Bearish	5H	24	05/08/2026 12:00
	Tri-Star Bullish	15	25	13/08/2026 16:00
	Three Line Strike	1D	26	13/07/2026
	Bullish Engulfing	1M	27	Mei '24
	Doji Star Bearish	5H	27	04/08/2026 06:00
	Hanging Man	5H	27	04/08/2026 06:00
	Dragonfly Bearish	5H	27	04/08/2026 06:00
	Harami Cross	1W	28	01/02/2026
	Engulfing Bearish	1W	29	25/01/2026
	Three Outside Up	1W	31	11/01/2026
	Tri-Star Bullish	1H	31	10/08/2026 10:00
	Bullish Engulfing	1W	32	04/01/2026
	Belt Hold Bullish	1D	32	03/07/2026
	Belt Hold Bearish	1H	34	07/08/2026 15:00
	Harami Bullish	1D	35	30/06/2026
	Harami Cross	1D	35	30/06/2026
	Belt Hold Bearish	5H	35	29/07/2026 10:00
	Engulfing Bearish	5H	35	29/07/2026 10:00
	Engulfing Bearish	1W	36	07/12/2025
	Harami Cross Bearish	30	36	10/08/2026 09:30
	Belt Hold Bullish	1D	37	26/06/2026
	Bullish Engulfing	1D	37	26/06/2026
	Harami Cross	30	38	07/08/2026 16:30
	Harami Bullish	30	38	07/08/2026 16:30
	Bullish doji Star	1D	39	24/06/2026
	Belt Hold Bearish	30	39	07/08/2026 15:30
	Tri-Star Bullish	15	39	10/08/2026 10:45
	Bullish Engulfing	1M	40	Apr '23
	Belt Hold Bearish	1D	40	23/06/2026
	Engulfing Bearish	1D	40	23/06/2026
	Belt Hold Bullish	5H	40	27/07/2026 08:00
	Bullish Engulfing	5H	40	27/07/2026 08:00
	Three Inside Up	5H	40	27/07/2026 08:00
	Harami Cross	30	40	07/08/2026 09:30
	Harami Bullish	30	40	07/08/2026 09:30
	Bullish doji Star	30	40	07/08/2026 09:30
	Tri-Star Bearish	15	40	10/08/2026 09:30
	Dragonfly Doji	1D	41	22/06/2026
	Bullish doji Star	5H	41	24/07/2026 15:00
	Harami Bullish	5H	41	24/07/2026 15:00
	Harami Cross	5H	41	24/07/2026 15:00
	Tri-Star Bullish	1H	41	05/08/2026 16:00
	Tri-Star Bullish	15	41	10/08/2026 09:15
	Bullish doji Star	1M	42	Feb '23
	Tri-Star Bearish	1H	42	05/08/2026 15:00
	Tri-Star Bullish	30	42	06/08/2026 16:30
	Harami Bullish	1W	43	19/10/2025
	Harami Cross	1W	43	19/10/2025
	Harami Bullish	5H	43	24/07/2026 05:00
	Harami Cross	5H	43	24/07/2026 05:00
	Doji Star Bearish	1M	44	Des '22
	Engulfing Bearish	5H	44	23/07/2026 14:00
	Tri-Star Bearish	30	44	06/08/2026 13:30
	Tri-Star Bearish	15	44	07/08/2026 15:45
	Bullish doji Star	1W	45	05/10/2025
	Tri-Star Bullish	5H	45	22/07/2026 13:00
	Harami Bullish	1D	46	12/06/2026
	Harami Cross	1D	46	12/06/2026
	Belt Hold Bearish	1H	46	04/08/2026 09:00
	Engulfing Bearish	1H	46	04/08/2026 09:00
	Evening Doji Star	1H	46	04/08/2026 09:00
	Evening Star	1H	46	04/08/2026 09:00
	Belt Hold Bullish	30	47	06/08/2026 09:00
	Tri-Star Bearish	15	47	07/08/2026 09:15
	Bullish Engulfing	1M	48	Ags '22
	Tri-Star Bullish	30	48	05/08/2026 16:30
	Tri-Star Bearish	30	49	05/08/2026 15:00
	Tri-Star Bullish	15	49	06/08/2026 16:30
	Bullish Engulfing	1D	50	08/06/2026
	Falling Three Methods	1W	51	24/08/2025
	Doji Star Bearish	1D	51	05/06/2026
	Belt Hold Bullish	5H	51	20/07/2026 06:00
	Bullish Engulfing	5H	51	20/07/2026 06:00
	Tri-Star Bearish	15	51	06/08/2026 13:45
	Harami Bullish	1M	52	Apr '22
	Harami Cross	1M	52	Apr '22
	Belt Hold Bearish	30	53	04/08/2026 09:00
	Engulfing Bearish	30	53	04/08/2026 09:00
	Harami Cross	1W	54	03/08/2025
	Harami Bullish	1W	54	03/08/2025
	Kicking Bearish	1H	54	30/07/2026 11:00
	Harami Cross Bearish	15	54	06/08/2026 09:15
	Bullish doji Star	1M	55	Jan '22
	Harami Bullish	1M	55	Jan '22
	Harami Cross	1M	55	Jan '22
	Tri-Star Bullish	5H	55	15/07/2026 16:00
	Belt Hold Bullish	15	55	06/08/2026 09:00
	Bullish Engulfing	15	55	06/08/2026 09:00
	Doji Star Bearish	1H	56	29/07/2026 16:00
	Tri-Star Bullish	15	56	05/08/2026 16:30
	Tri-Star Bearish	15	57	05/08/2026 15:15
	Harami Bullish	1M	58	Okt '21
	Harami Cross	1M	58	Okt '21
	Abandoned Baby Bullish	1W	58	06/07/2025
	Bullish Engulfing	1W	58	06/07/2025
	Morning Doji Star	1W	58	06/07/2025
	Morning Star	1W	58	06/07/2025
	Tri-Star Bearish	1H	58	29/07/2026 11:00
	Bullish doji Star	1W	59	29/06/2025
	Dragonfly Doji	1W	59	29/06/2025
	Hanging Man	5H	59	14/07/2026 10:00
	Tri-Star Bullish	5H	60	14/07/2026 05:00
	Tri-Star Bullish	15	60	04/08/2026 10:45
	Bullish doji Star	1H	61	28/07/2026 16:00
	Harami Bullish	1H	61	28/07/2026 16:00
	Harami Cross	1H	61	28/07/2026 16:00
	Tri-Star Bullish	30	61	30/07/2026 15:30
	Tri-Star Bearish	15	61	04/08/2026 09:15
	Harami Bullish	1D	63	13/05/2026
	Harami Cross	1D	63	13/05/2026
	Evening Doji Star	30	64	30/07/2026 11:00
	Evening Star	30	64	30/07/2026 11:00
	Belt Hold Bullish	1D	65	11/05/2026
	Falling Three Methods	5H	66	09/07/2026 10:00
	Engulfing Bearish	5H	66	09/07/2026 10:00
	Bullish doji Star	1D	67	07/05/2026
	Harami Bullish	1D	67	07/05/2026
	Harami Cross	1D	67	07/05/2026
	Doji Star Bearish	30	67	29/07/2026 16:30
	Harami Bullish	5H	68	08/07/2026 14:00
	Harami Cross	5H	68	08/07/2026 14:00
	Three Outside Up	1H	68	27/07/2026 15:00
	Harami Bullish	1M	69	Nov '20
	Belt Hold Bullish	1D	69	05/05/2026
	Bullish Engulfing	1D	69	05/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GDYR

Tuliskan pendapat Anda mengenai Goodyear Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Alfi Gaming 21/05/2021 9:41

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

saham taik

Balas

0 0

Laporkan

Alfi Gaming 12/03/2021 21:09

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

siapa yg ngepump kemaren, kok gk ajak2 sih

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207990871">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207990871" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207990871" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207990871">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.649,0	+7,3	+0,10%
Dow Jones	52.762,30	-700,75	-1,31%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,79	+0,05	+0,05%

Emas	4.578,55	+3,40	+0,07%
Perak	68,273	+0,142	+0,21%
Minyak Mentah WTI	86,30	+0,06	+0,07%
Minyak Brent	93,24	+1,62	+1,77%
Gas Alam	2,763	-0,002	-0,07%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1682	+0,0004	+0,03%
GBP/USD	1,3634	+0,0004	+0,03%
USD/JPY	159,00	-0,05	-0,03%
AUD/USD	0,7115	+0,0002	+0,03%
EUR/JPY	185,74	+0,02	+0,01%
USD/IDR	17.755,4	+24,3	+0,14%
GBP/JPY	216,79	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GDYR	1.110	+15	+1,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4,40%	3,55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9,60%	829,15M
Amman Mineral Internasional Tbk PT	4.470	+7,97%	161,79M
Bank Rakyat Persero	3.140	+1,95%	156,12M
Antam	3.140	+3,63%	141,88M
Bank Central Asia	6.400	+1,59%	67,75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76M
Guna Timur Raya	775	+25,00%	4,54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4.020	+24,84%	448,60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24,62%	26,72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9,82%	1,74M
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12M