Breaking News

Tutup

Goodyear Lastikleri TAS (GOODY)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,79 -0,07 -2,45%

10/07 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRAGOODY91E9

Volume: 25.491.597
Bid/Ask: 2,79 / 2,80
Rentang Harian: 2,77 - 2,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GOODY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Goodyear Lastikleri TAS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Goodyear Lastikleri tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Evening Doji Star	1M	Saat Ini
	Three Line Strike	1D	Saat Ini
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Jun '26
	Three Outside Up	1D	1	09/07/2026
	Bullish Engulfing	1D	2	08/07/2026
	On Neck Bearish	1H	2	10/07/2026 20:00
	On Neck Bearish	30	2	10/07/2026 21:00
	Harami Bullish	15	3	10/07/2026 21:15
	Harami Cross	15	3	10/07/2026 21:15
	Harami Cross	30	4	10/07/2026 20:00
	Harami Bullish	30	4	10/07/2026 20:00
	Dragonfly Doji	30	4	10/07/2026 20:00
	Bullish doji Star	30	4	10/07/2026 20:00
	On Neck Bearish	30	4	10/07/2026 20:00
	Bullish Hammer	1H	5	10/07/2026 17:00
	Morning Doji Star	1M	6	Jan '26
	Morning Star	1M	6	Jan '26
	Three Inside Up	1M	6	Jan '26
	Dragonfly Doji	30	6	10/07/2026 19:00
	Dragonfly Doji	15	6	10/07/2026 20:30
	Bullish doji Star	1M	7	Des '25
	Harami Bullish	1M	7	Des '25
	Harami Cross	1M	7	Des '25
	Bullish Engulfing	5H	7	08/07/2026 14:00
	On Neck Bearish	30	7	10/07/2026 18:30
	Dragonfly Doji	15	7	10/07/2026 20:15
	Three Black Crows	1M	8	Nov '25
	On Neck Bearish	15	8	10/07/2026 20:00
	Bullish doji Star	15	8	10/07/2026 20:00
	Dragonfly Doji	15	8	10/07/2026 20:00
	Harami Bullish	15	8	10/07/2026 20:00
	Harami Cross	15	8	10/07/2026 20:00
	Three Black Crows	1D	9	29/06/2026
	Harami Cross	30	9	10/07/2026 17:30
	Harami Bullish	30	9	10/07/2026 17:30
	Bullish doji Star	30	9	10/07/2026 17:30
	Belt Hold Bearish	15	9	10/07/2026 19:45
	Engulfing Bearish	15	9	10/07/2026 19:45
	Engulfing Bearish	1M	10	Sep '25
	Three Outside Down	1D	10	26/06/2026
	Bullish Hammer	30	10	10/07/2026 17:00
	Hanging Man	15	10	10/07/2026 19:30
	Dragonfly Bearish	15	10	10/07/2026 19:30
	Engulfing Bearish	1D	11	25/06/2026
	Dragonfly Doji	15	11	10/07/2026 19:15
	Homing Pigeon	15	13	10/07/2026 18:45
	Bullish doji Star	5H	14	03/07/2026 19:00
	Harami Bullish	30	14	10/07/2026 15:00
	Harami Cross	30	14	10/07/2026 15:00
	On Neck Bearish	15	14	10/07/2026 18:30
	Morning Doji Star	1M	15	Apr '25
	Three Inside Up	1M	15	Apr '25
	Belt Hold Bearish	15	15	10/07/2026 18:15
	Bullish doji Star	1M	16	Mar '25
	Harami Bullish	1M	16	Mar '25
	Harami Cross	1M	16	Mar '25
	Bullish Engulfing	1H	16	09/07/2026 16:00
	Engulfing Bearish	30	16	10/07/2026 14:00
	Belt Hold Bearish	15	16	10/07/2026 18:00
	Bullish doji Star	5H	17	02/07/2026 18:00
	Three Black Crows	1W	18	01/03/2026
	Harami Bullish	5H	19	01/07/2026 22:00
	Harami Cross	5H	19	01/07/2026 22:00
	Engulfing Bearish	1W	20	15/02/2026
	Falling Three Methods	1D	20	12/06/2026
	Bullish doji Star	1H	20	08/07/2026 22:00
	Belt Hold Bullish	1D	21	11/06/2026
	Bullish Engulfing	1D	22	10/06/2026
	Homing Pigeon	15	23	10/07/2026 16:15
	Falling Three Methods	1M	24	Jul '24
	Morning Doji Star	30	24	09/07/2026 19:00
	Three Inside Up	30	24	09/07/2026 19:00
	Engulfing Bearish	1M	25	Jun '24
	Upside Gap Three Methods	1M	25	Jun '24
	Bullish doji Star	5H	25	29/06/2026 20:00
	Bullish doji Star	30	25	09/07/2026 18:30
	Harami Bullish	30	25	09/07/2026 18:30
	Harami Cross	30	25	09/07/2026 18:30
	Harami Bullish	1D	26	04/06/2026
	Harami Cross	1D	26	04/06/2026
	Inverted Hammer	1H	26	08/07/2026 16:00
	Three Outside Up	1H	26	08/07/2026 16:00
	Bullish Engulfing	1W	27	28/12/2025
	Bullish Engulfing	1H	27	08/07/2026 15:00
	Engulfing Bearish	30	27	09/07/2026 17:30
	Dragonfly Doji	15	27	10/07/2026 15:15
	Engulfing Bearish	1M	28	Mar '24
	Harami Cross	5H	28	26/06/2026 22:00
	Harami Bullish	5H	28	26/06/2026 22:00
	Bullish doji Star	5H	28	26/06/2026 22:00
	Harami Bullish	15	28	10/07/2026 15:00
	Harami Cross	15	28	10/07/2026 15:00
	Falling Three Methods	1W	29	14/12/2025
	Engulfing Bearish	15	29	10/07/2026 14:45
	Harami Bullish	1H	30	07/07/2026 22:00
	Harami Cross	1H	30	07/07/2026 22:00
	Bullish Engulfing	30	30	09/07/2026 16:00
	Three Black Crows	5H	31	25/06/2026 21:00
	Tri-Star Bearish	15	31	10/07/2026 14:15
	Doji Star Bearish	30	32	09/07/2026 15:00
	Engulfing Bearish	5H	33	25/06/2026 11:00
	Deliberation Bearish	5H	34	24/06/2026 20:00
	Doji Star Bearish	5H	34	24/06/2026 20:00
	On Neck Bearish	1H	34	07/07/2026 18:00
	Harami Cross Bearish	15	34	09/07/2026 22:00
	Upside Tasuki Gap Bullish	1M	35	Ags '23
	Bullish doji Star	30	36	08/07/2026 22:00
	Bullish doji Star	15	37	09/07/2026 21:15
	Harami Bullish	15	37	09/07/2026 21:15
	Harami Cross	15	37	09/07/2026 21:15
	Engulfing Bearish	1D	38	13/05/2026
	Three Outside Down	15	38	09/07/2026 21:00
	Deliberation Bearish	5H	39	23/06/2026 09:00
	Doji Star Bearish	5H	39	23/06/2026 09:00
	Engulfing Bearish	15	39	09/07/2026 20:45
	Stick Sandwich	15	39	09/07/2026 20:45
	Harami Cross Bearish	1H	40	06/07/2026 22:00
	Stick Sandwich	15	41	09/07/2026 20:15
	Engulfing Bearish	1M	42	Jan '23
	Harami Bullish	1H	43	06/07/2026 19:00
	Harami Cross	1H	43	06/07/2026 19:00
	Engulfing Bearish	30	43	08/07/2026 18:30
	Engulfing Bearish	1D	45	04/05/2026
	Bullish Engulfing	5H	45	18/06/2026 19:00
	Three Inside Up	1D	46	30/04/2026
	Engulfing Bearish	5H	46	18/06/2026 14:00
	Three Outside Down	1W	47	10/08/2025
	Harami Bullish	1D	47	29/04/2026
	Harami Cross	1D	47	29/04/2026
	Deliberation Bearish	5H	47	18/06/2026 09:00
	Doji Star Bearish	5H	47	18/06/2026 09:00
	Engulfing Bearish	1W	48	03/08/2025
	Three Inside Down	1D	48	28/04/2026
	Three Outside Up	30	48	08/07/2026 16:00
	Belt Hold Bullish	30	49	08/07/2026 15:30
	Bullish Engulfing	30	49	08/07/2026 15:30
	Evening Doji Star	1M	50	Mei '22
	Evening Star	1M	50	Mei '22
	Bullish Engulfing	1D	50	24/04/2026
	Harami Bullish	1H	50	03/07/2026 22:00
	Harami Cross	1H	50	03/07/2026 22:00
	Doji Star Bearish	5H	51	16/06/2026 17:00
	Three Black Crows	15	51	09/07/2026 17:45
	Harami Bullish	30	54	07/07/2026 22:00
	Harami Cross	30	54	07/07/2026 22:00
	Doji Star Bearish	1M	55	Des '21
	Three Outside Up	15	56	09/07/2026 16:30
	Harami Bullish	1D	57	14/04/2026
	Harami Cross	1D	57	14/04/2026
	Bullish Engulfing	15	57	09/07/2026 16:15
	Deliberation Bearish	1M	58	Sep '21
	Stick Sandwich	15	58	09/07/2026 16:00
	Harami Cross	1D	59	10/04/2026
	Belt Hold Bullish	15	59	09/07/2026 15:45
	Belt Hold Bullish	5H	60	11/06/2026 12:00
	Harami Bullish	1H	60	02/07/2026 22:00
	Harami Cross	1H	60	02/07/2026 22:00
	Doji Star Bearish	5H	61	10/06/2026 21:00
	Three Outside Up	5H	61	10/06/2026 21:00
	Bullish doji Star	1M	62	Mei '21
	Three Outside Up	1D	62	07/04/2026
	Harami Bullish	15	62	09/07/2026 15:00
	Harami Cross	15	62	09/07/2026 15:00
	Bullish Engulfing	1D	63	06/04/2026
	Dark Cloud Cover	15	63	09/07/2026 14:45
	Belt Hold Bearish	15	63	09/07/2026 14:45
	Engulfing Bearish	1M	64	Mar '21
	Bullish Engulfing	15	64	09/07/2026 14:30
	Shooting Star	30	65	07/07/2026 16:30
	Doji Star Bearish	1M	66	Jan '21
	Bullish doji Star	1H	67	02/07/2026 15:00
	Engulfing Bearish	1W	68	16/03/2025
	Stick Sandwich	30	68	07/07/2026 15:00
	Three Outside Up	1W	69	09/03/2025
	Engulfing Bearish	1D	69	27/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GOODY

Tuliskan pendapat Anda mengenai Goodyear Lastikleri TAS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GOODY	2,79	-0,07	-2,45%
Direxion Daily AA.	11,10	+0,04	+0,36%
iShares S&P 500 J.	400,3	+1,5	+0,38%
MIC	776,00	+6,00	+0,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K